Dark

Check out our Level2View

ANF20260807C106
ANF Aug 7 2026 106.00 Call (ANF260807C00106000)
option OPRA

EOD

Aug 5, 2026

6.10+39.588%(+1.73)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.2900	7.3000	6.1000	6.1000	+39.588%	53	155	0.000%
2026-08-04	4.7000	5.8400	4.3700	4.3700	+28.529%	13	149	+39.588%
2026-08-03	1.7100	3.4000	1.7100	3.4000	+277.778%	33	150	+79.412%
2026-07-31	0.9500	0.9800	0.9000	0.9000	+7.143%	37	130	+577.778%
2026-07-30	0.8400	0.8400	0.8400	0.8400	-54.839%	1	95	+626.190%
2026-07-29	1.5200	1.8600	1.3100	1.8600	-37.793%	3	94	+227.957%
2026-07-28	2.0000	3.0000	2.0000	2.9900	+367.188%	93	94	+104.013%
2026-07-24	0.6400	0.6400	0.6400	0.6400	0.000%	1	1	+853.125%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC