Dark

Check out our Dark Pool Levels

ANF20260807C105
ANF Aug 7 2026 105.00 Call (ANF260807C00105000)
option OPRA

EOD

Aug 5, 2026

4.95-24.427%(-1.60)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.8300	7.8300	4.2000	4.9500	-24.427%	4	51	0.000%
2026-08-04	5.6400	6.5500	5.6400	6.5500	+32.323%	3	51	-24.427%
2026-08-03	2.2000	4.9500	2.2000	4.9500	+890.000%	29	51	0.000%
2026-07-31	1.0300	1.2500	0.5000	0.5000	-59.677%	7	34	+890.000%
2026-07-30	1.1600	1.2400	1.1600	1.2400	-43.636%	6	27	+299.194%
2026-07-29	1.8000	2.2000	1.8000	2.2000	-30.599%	5	26	+125.000%
2026-07-28	2.6800	3.1700	2.6800	3.1700	+96.894%	7	27	+56.151%
2026-07-27	1.3500	1.6500	1.3500	1.6100	+69.474%	14	26	+207.453%
2026-07-22	0.8000	0.9500	0.8000	0.9500	0.000%	2	12	+421.053%
2026-07-21	0.9500	0.9500	0.9500	0.9500	-13.636%	1	10	+421.053%
2026-07-20	0.9500	1.1500	0.9500	1.1000	-24.658%	5	9	+350.000%
2026-07-17	1.4600	1.4600	1.4600	1.4600	-38.655%	1	5	+239.041%
2026-07-16	2.3800	2.3800	2.3800	2.3800	+105.172%	1	4	+107.983%
2026-07-14	1.1600	1.1600	1.1600	1.1600	+16.000%	1	3	+326.724%
2026-07-10	1.0000	1.0000	1.0000	1.0000	-44.444%	1	2	+395.000%
2026-07-02	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	+175.000%
2026-07-01	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	+175.000%

Share