Dark

Check out our API

ANF20260807C103
ANF Aug 7 2026 103.00 Call (ANF260807C00103000)
option OPRA

EOD

Aug 5, 2026

6.60-15.167%(-1.18)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.3500	7.5300	6.3500	6.6000	-15.167%	22	23	0.000%
2026-08-04	6.6500	9.1500	6.6500	7.7800	+76.818%	12	23	-15.167%
2026-08-03	3.7000	4.4000	3.7000	4.4000	+193.333%	2	32	+50.000%
2026-07-31	2.0800	2.0800	1.4000	1.5000	-19.786%	15	32	+340.000%
2026-07-30	2.0600	2.0600	1.4500	1.8700	-49.459%	10	18	+252.941%
2026-07-29	2.5000	3.7000	2.5000	3.7000	+1.370%	6	11	+78.378%
2026-07-28	3.7000	3.7000	3.5200	3.6500	+108.571%	3	5	+80.822%
2026-07-27	1.5500	1.7500	1.5500	1.7500	+88.172%	2	4	+277.143%
2026-07-24	0.9300	0.9300	0.9300	0.9300	-19.828%	1	2	+609.677%
2026-07-21	1.1600	1.1600	1.1600	1.1600	0.000%	1	1	+468.966%
2026-07-09	1.1600	1.1600	1.1600	1.1600	-14.074%	1	1	+468.966%
2026-07-07	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	+388.889%

Share