Dark

Check out our Level2View

ANF20260807C102
ANF Aug 7 2026 102.00 Call (ANF260807C00102000)
option OPRA

EOD

Aug 5, 2026

7.45-10.992%(-0.92)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.3100	7.5500	7.2500	7.4500	-10.992%	20	121	0.000%
2026-08-04	7.1200	9.3500	7.0000	8.3700	+103.650%	640	122	-10.992%
2026-08-03	4.0000	4.1100	4.0000	4.1100	+105.500%	4	22	+81.265%
2026-07-31	1.8100	2.0000	1.8100	2.0000	+14.286%	4	23	+272.500%
2026-07-30	1.7500	1.7500	1.7500	1.7500	-60.938%	4	19	+325.714%
2026-07-28	2.5500	5.0800	2.5500	4.4800	+126.263%	14	15	+66.295%
2026-07-27	1.9800	1.9800	1.9800	1.9800	+63.636%	1	4	+276.263%
2026-07-14	1.2100	1.2100	1.2100	1.2100	-40.099%	1	3	+515.702%
2026-07-13	2.0200	2.0200	2.0200	2.0200	+9.783%	1	3	+268.812%
2026-07-10	1.8400	1.8400	1.8400	1.8400	+50.820%	1	3	+304.891%
2026-07-09	1.1700	1.2200	1.1700	1.2200	-22.293%	2	2	+510.656%
2026-07-07	1.5700	1.5700	1.5700	1.5700	0.000%	1	1	+374.522%

Share