Dark

Check out our Level2View

ANF20260807C101
ANF Aug 7 2026 101.00 Call (ANF260807C00101000)
option OPRA

EOD

Aug 4, 2026

9.22+15.394%(+1.23)638

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	8.0700	10.3200	7.9700	9.2200	+15.394%	638	113	0.000%
2026-08-03	4.3600	7.9900	4.3600	7.9900	+223.482%	4	19	+15.394%
2026-07-31	1.9700	2.5700	1.9700	2.4700	-18.482%	11	22	+273.279%
2026-07-30	3.0300	3.0300	3.0000	3.0300	-40.820%	3	12	+204.290%
2026-07-28	3.3000	5.1200	3.3000	5.1200	+84.173%	5	10	+80.078%
2026-07-27	2.7800	2.7800	2.7800	2.7800	+79.355%	1	6	+231.655%
2026-07-24	1.5500	1.5500	1.5500	1.5500	+19.231%	2	5	+494.839%
2026-07-23	1.3000	1.3000	1.3000	1.3000	-69.767%	1	3	+609.231%
2026-07-16	4.3000	4.3000	4.3000	4.3000	+220.896%	1	3	+114.419%
2026-07-14	1.3400	1.3400	1.3400	1.3400	-39.091%	1	2	+588.060%
2026-07-13	2.2000	2.2000	2.2000	2.2000	+4.265%	1	2	+319.091%
2026-07-10	2.1100	2.1100	2.1100	2.1100	+43.537%	1	2	+336.967%
2026-07-09	1.4700	1.4700	1.4700	1.4700	0.000%	1	1	+527.211%

Share