Dark

Check out our Level2View

ANF20260807C100
ANF Aug 7 2026 100.00 Call (ANF260807C00100000)
option OPRA

EOD

Aug 5, 2026

12.95+19.465%(+2.11)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.5400	12.9500	11.7400	12.9500	+19.465%	5	129	0.000%
2026-08-04	10.8400	10.8400	10.8400	10.8400	+29.820%	2	133	+19.465%
2026-08-03	8.3500	8.3500	8.3500	8.3500	+187.931%	1	132	+55.090%
2026-07-31	2.6000	3.0000	2.6000	2.9000	-36.957%	5	133	+346.552%
2026-07-29	4.0600	5.4000	4.0600	4.6000	-13.208%	12	130	+181.522%
2026-07-28	5.0000	5.3000	5.0000	5.3000	+65.625%	2	119	+144.340%
2026-07-27	2.8000	3.5000	2.8000	3.2000	+84.971%	5	119	+304.688%
2026-07-24	1.5000	1.7300	1.5000	1.7300	+15.333%	3	119	+648.555%
2026-07-21	1.5000	1.5000	1.5000	1.5000	-40.000%	10	117	+763.333%
2026-07-13	2.5000	2.5000	2.5000	2.5000	0.000%	4	107	+418.000%
2026-07-10	2.5000	2.5000	2.5000	2.5000	+79.856%	1	103	+418.000%
2026-07-08	1.3700	1.3900	1.3700	1.3900	-53.667%	2	102	+831.655%
2026-07-01	3.0000	3.0000	3.0000	3.0000	+16.732%	100	102	+331.667%
2026-06-30	2.5700	2.5700	2.5700	2.5700	0.000%	2	2	+403.891%

Share