Dark

ANET20280121P140
ANET Jan 21 2028 140.00 Put (ANET280121P00140000)
option OPRA

EOD

Sep 21, 2026

15.15-12.174%(-2.10)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	15.0400	15.1500	15.0400	15.1500	-12.174%	80	1,008	0.000%
2026-09-15	17.2500	17.2500	17.2500	17.2500	-3.361%	1	954	-12.174%
2026-09-14	17.8500	17.8500	17.8500	17.8500	+0.847%	1	954	-15.126%
2026-09-03	17.7000	17.7000	17.7000	17.7000	-5.094%	3	955	-14.407%
2026-09-02	18.6500	18.6500	18.6500	18.6500	+1.084%	3	958	-18.767%
2026-08-28	18.4500	18.4500	18.4500	18.4500	-8.709%	1	955	-17.886%
2026-08-25	20.1500	20.2100	20.1500	20.2100	-2.837%	10	955	-25.037%
2026-08-21	20.8000	20.8000	20.8000	20.8000	+12.250%	1	945	-27.163%
2026-08-17	19.4200	19.4200	18.5300	18.5300	-5.556%	10	946	-18.241%
2026-08-14	19.4700	19.6200	19.4700	19.6200	+3.263%	3	938	-22.783%
2026-08-13	19.0000	19.0000	19.0000	19.0000	-5.000%	3	938	-20.263%
2026-08-12	19.9500	20.0000	19.9500	20.0000	-5.660%	2	941	-24.250%
2026-08-11	21.2000	21.2000	21.2000	21.2000	-6.070%	2	942	-28.538%
2026-08-10	22.4600	22.5700	22.4600	22.5700	+4.539%	2	942	-32.875%
2026-08-05	18.4700	25.0000	18.4700	21.5900	-7.932%	49	942	-29.829%
2026-08-04	23.6000	23.6000	23.1900	23.4500	-16.250%	4	968	-35.394%
2026-07-23	28.0000	28.0000	28.0000	28.0000	-1.304%	400	967	-45.893%
2026-07-21	28.3700	28.3700	28.3700	28.3700	-8.306%	5	567	-46.599%
2026-07-17	30.9400	30.9400	30.9400	30.9400	+16.755%	1	567	-51.034%
2026-07-14	26.5000	26.5000	26.5000	26.5000	+5.117%	1	568	-42.830%
2026-07-09	25.2500	25.8000	25.2100	25.2100	-6.387%	83	569	-39.905%
2026-07-08	27.2000	27.2700	26.4500	26.9300	-0.993%	18	512	-43.743%
2026-07-06	27.2000	27.2000	27.2000	27.2000	-8.664%	1	526	-44.301%
2026-07-02	28.3700	29.7800	28.3700	29.7800	-0.899%	12	515	-49.127%
2026-06-26	29.7700	30.0500	29.7700	30.0500	+7.513%	50	515	-49.584%
2026-06-25	27.9500	27.9500	27.9500	27.9500	+7.500%	1	495	-45.796%
2026-06-22	25.9500	26.1500	25.9500	26.0000	-7.801%	98	496	-41.731%
2026-06-18	28.2000	28.2000	28.2000	28.2000	-5.780%	1	420	-46.277%
2026-06-12	29.9300	29.9300	29.9300	29.9300	-8.049%	4	420	-49.382%
2026-06-10	32.5500	32.5500	32.4500	32.5500	-1.244%	100	424	-53.456%
2026-06-09	33.1100	33.1100	32.9600	32.9600	+7.537%	3	324	-54.035%
2026-06-05	30.6500	30.6500	30.6500	30.6500	+13.519%	4	322	-50.571%
2026-06-03	27.0000	27.0000	27.0000	27.0000	+1.466%	1	319	-43.889%
2026-06-02	26.6100	26.6100	26.6100	26.6100	-5.638%	1	319	-43.067%
2026-06-01	28.2000	28.2000	28.2000	28.2000	-4.016%	1	320	-46.277%
2026-05-29	31.1000	31.1000	29.3800	29.3800	-3.987%	2	321	-48.434%
2026-05-27	30.6000	30.6000	30.6000	30.6000	+5.082%	1	323	-50.490%
2026-05-26	29.5000	29.5000	29.1200	29.1200	-3.480%	2	322	-47.974%
2026-05-22	29.7000	30.1800	29.7000	30.1700	-10.740%	24	309	-49.785%
2026-05-20	33.8000	33.8000	33.8000	33.8000	-1.601%	5	309	-55.178%
2026-05-19	34.3500	34.3500	34.3500	34.3500	+1.029%	2	302	-55.895%
2026-05-18	34.0000	34.0000	34.0000	34.0000	+5.952%	10	302	-55.441%
2026-05-14	32.6000	32.6000	32.0900	32.0900	-3.922%	17	302	-52.789%
2026-05-13	32.0000	33.4000	32.0000	33.4000	-5.862%	27	276	-54.641%
2026-05-11	35.6000	35.6000	35.4800	35.4800	+5.595%	6	276	-57.300%
2026-05-08	33.7700	33.8600	33.5100	33.6000	-0.444%	13	270	-54.911%
2026-05-07	33.7500	33.7500	33.7500	33.7500	+1.321%	1	262	-55.111%
2026-05-06	31.1700	33.5700	31.1700	33.3100	+30.884%	54	261	-54.518%
2026-05-04	25.4500	25.4500	25.4500	25.4500	+0.992%	5	226	-40.472%
2026-05-01	25.8300	25.8300	25.2000	25.2000	+0.519%	3	224	-39.881%
2026-04-23	25.0700	25.0700	25.0700	25.0700	-5.823%	1	224	-39.569%
2026-04-21	26.6200	26.6200	26.6200	26.6200	-4.895%	1	223	-43.088%
2026-04-17	27.9100	28.0000	27.8900	27.9900	-14.795%	7	223	-45.874%
2026-04-08	33.0000	33.0000	32.7500	32.8500	-17.358%	5	223	-53.881%
2026-03-26	38.4000	39.7500	38.4000	39.7500	+8.607%	6	227	-61.887%
2026-03-09	36.6000	36.6000	36.6000	36.6000	-1.613%	1	227	-58.607%
2026-02-23	37.0500	37.3300	37.0500	37.2000	+7.826%	5	227	-59.274%
2026-02-19	34.5000	34.5000	34.5000	34.5000	+3.822%	1	227	-56.087%
2026-02-18	33.1000	33.3000	33.1000	33.2300	+4.860%	6	228	-54.409%
2026-02-13	31.6900	31.6900	31.6900	31.6900	-2.222%	1	226	-52.193%
2026-02-10	32.4100	32.4100	32.4100	32.4100	+7.639%	1	226	-53.255%
2026-01-27	29.9900	30.1100	29.9900	30.1100	-9.985%	2	226	-49.684%
2026-01-05	33.4500	33.4500	33.4500	33.4500	-9.838%	1	225	-54.709%
2025-12-23	36.9200	37.1000	36.9200	37.1000	-4.627%	2	225	-59.164%
2025-12-02	38.7900	38.9000	38.7900	38.9000	-8.814%	12	223	-61.054%
2025-11-24	42.6600	42.6600	42.6600	42.6600	+6.411%	1	225	-64.487%
2025-11-17	40.0900	40.0900	40.0900	40.0900	+8.351%	1	225	-62.210%
2025-11-07	37.1000	37.1000	36.9000	37.0000	+1.093%	50	226	-59.054%
2025-11-06	36.6000	36.6000	36.6000	36.6000	+8.124%	10	176	-58.607%
2025-11-05	34.3000	34.3000	33.0000	33.8500	+6.313%	4	166	-55.244%
2025-11-03	31.8200	31.8400	31.8200	31.8400	+3.009%	10	170	-52.418%
2025-10-31	30.2800	31.6200	30.2800	30.9100	+4.039%	32	170	-50.987%
2025-10-29	30.0200	30.0200	29.7100	29.7100	-14.871%	50	171	-49.007%
2025-10-17	35.2000	35.2000	34.9000	34.9000	+1.572%	82	121	-56.590%
2025-10-16	34.3600	34.3600	34.3600	34.3600	-5.527%	1	39	-55.908%
2025-10-14	36.3700	36.3700	36.3700	36.3700	+17.323%	1	40	-58.345%
2025-10-08	30.2100	31.0000	30.2100	31.0000	+4.694%	2	39	-51.129%
2025-10-06	29.6100	29.6100	29.6100	29.6100	-6.916%	1	39	-48.835%
2025-10-03	31.8100	31.8100	31.8100	31.8100	-2.841%	1	40	-52.373%
2025-10-02	32.3000	32.7400	32.3000	32.7400	+1.362%	2	39	-53.726%
2025-09-25	32.3000	32.4000	31.7700	32.3000	0.000%	38	38	-53.096%