Dark

ANET20280121P135
ANET Jan 21 2028 135.00 Put (ANET280121P00135000)
option OPRA

EOD

Sep 28, 2026

13.20-4.139%(-0.57)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	13.2000	13.2000	13.2000	13.2000	-4.139%	20	873	0.000%
2026-09-17	13.7700	13.7700	13.7700	13.7700	-3.368%	2	890	-4.139%
2026-09-16	14.1500	14.2500	14.1500	14.2500	-5.941%	100	892	-7.368%
2026-09-09	15.1500	15.1500	15.1500	15.1500	-10.355%	2	792	-12.871%
2026-09-01	16.9000	16.9000	16.9000	16.9000	+2.424%	20	793	-21.893%
2026-08-31	16.5000	16.5000	16.5000	16.5000	-1.786%	2	773	-20.000%
2026-08-28	16.8000	16.8000	16.8000	16.8000	-2.609%	2	775	-21.429%
2026-08-13	17.2500	17.2500	17.2500	17.2500	-12.658%	6	773	-23.478%
2026-08-11	19.7500	19.7500	19.7500	19.7500	-3.893%	1	773	-33.165%
2026-08-07	20.5500	20.5500	20.5500	20.5500	+0.244%	1	773	-35.766%
2026-08-05	20.5000	20.5000	20.5000	20.5000	-6.818%	50	773	-35.610%
2026-08-04	22.0000	22.0000	22.0000	22.0000	-7.834%	1	773	-40.000%
2026-08-03	23.8700	23.8700	23.8700	23.8700	+5.062%	10	774	-44.700%
2026-07-09	22.7200	22.7200	22.7200	22.7200	-11.388%	1	779	-41.901%
2026-07-06	26.7300	26.7300	25.6400	25.6400	+0.826%	2	780	-48.518%
2026-06-30	25.4300	25.4300	25.4300	25.4300	-6.850%	18	779	-48.093%
2026-06-29	27.3000	27.3000	27.3000	27.3000	-2.570%	1	761	-51.648%
2026-06-26	28.0200	28.0200	28.0200	28.0200	+9.882%	1	762	-52.891%
2026-06-25	25.5000	25.5000	25.5000	25.5000	-6.422%	1	761	-48.235%
2026-06-15	27.2500	27.2500	27.2500	27.2500	-8.771%	1	761	-51.560%
2026-06-10	29.8700	29.8700	29.8700	29.8700	+6.148%	1	762	-55.809%
2026-06-05	28.1400	28.1400	28.1400	28.1400	+4.222%	15	762	-53.092%
2026-06-04	27.0000	27.0000	27.0000	27.0000	+5.965%	2	777	-51.111%
2026-06-03	25.4800	25.4800	25.4800	25.4800	-2.151%	1	777	-48.195%
2026-06-01	26.0400	26.0400	26.0400	26.0400	-6.128%	10	777	-49.309%
2026-05-27	27.9500	27.9500	27.7400	27.7400	+4.051%	3	777	-52.415%
2026-05-26	26.6600	26.6600	26.6600	26.6600	-3.055%	1	778	-50.488%
2026-05-22	28.1000	28.1000	27.5000	27.5000	-11.972%	6	774	-52.000%
2026-05-19	31.0400	31.2400	30.4500	31.2400	+2.426%	7	774	-57.746%
2026-05-14	30.5000	30.5000	30.5000	30.5000	+2.521%	1	775	-56.721%
2026-05-13	29.7500	29.7500	29.7500	29.7500	-6.886%	5	769	-55.630%
2026-05-12	31.7800	31.9500	31.7800	31.9500	-2.174%	2	769	-58.685%
2026-05-11	31.0000	32.6600	31.0000	32.6600	+10.263%	4	769	-59.584%
2026-05-07	29.6200	29.6200	29.6200	29.6200	-1.267%	5	768	-55.436%
2026-05-06	27.7500	30.8500	27.7500	30.0000	+26.850%	6	763	-56.000%
2026-05-05	23.6500	23.6500	23.6500	23.6500	+1.285%	1	761	-44.186%
2026-05-04	23.2000	23.3500	23.2000	23.3500	+0.430%	14	760	-43.469%
2026-05-01	23.8300	23.8300	23.2500	23.2500	-3.926%	2	761	-43.226%
2026-04-30	24.6000	24.6000	24.2000	24.2000	+1.468%	2	761	-45.455%
2026-04-27	23.8500	23.8500	23.8500	23.8500	-2.134%	2	761	-44.654%
2026-04-21	24.3700	24.3700	24.3700	24.3700	-4.431%	1	759	-45.835%
2026-04-17	25.3500	25.5000	25.3500	25.5000	-12.130%	2	759	-48.235%
2026-04-13	29.0200	29.0200	29.0200	29.0200	-19.856%	40	758	-54.514%
2026-04-01	36.2100	36.2100	36.2100	36.2100	-1.335%	1	722	-63.546%
2026-03-26	36.7000	36.7000	36.7000	36.7000	+10.575%	1	722	-64.033%
2026-03-25	33.2500	33.2500	32.1800	33.1900	-4.269%	16	721	-60.229%
2026-03-24	34.3000	34.7400	34.3000	34.6700	+10.590%	44	724	-61.927%
2026-03-10	31.3500	31.3500	31.3500	31.3500	-8.307%	1	710	-57.895%
2026-02-26	34.0500	34.1900	34.0500	34.1900	-0.466%	2	710	-61.392%
2026-02-23	34.3500	34.3500	34.3500	34.3500	+8.189%	10	709	-61.572%
2026-02-20	31.7500	31.7500	31.7500	31.7500	+3.860%	1	709	-58.425%
2026-02-18	30.5500	30.5700	30.5500	30.5700	+2.412%	2	708	-56.820%
2026-02-10	29.8500	29.8500	29.8500	29.8500	+3.826%	1	709	-55.779%
2026-02-09	30.2000	30.9500	28.7500	28.7500	+2.679%	631	708	-54.087%
2026-01-29	28.0000	28.0000	28.0000	28.0000	+1.449%	1	162	-52.857%
2026-01-27	27.6000	27.6000	27.6000	27.6000	0.000%	2	163	-52.174%
2026-01-26	27.6000	27.6000	27.6000	27.6000	-8.000%	1	165	-52.174%
2026-01-22	30.0000	30.0000	30.0000	30.0000	-9.366%	1	165	-56.000%
2025-12-29	33.1000	33.1000	33.1000	33.1000	-2.933%	1	166	-60.121%
2025-12-23	34.4200	35.1300	34.1000	34.1000	-0.554%	4	166	-61.290%
2025-12-08	34.2900	34.2900	34.2900	34.2900	-2.861%	1	167	-61.505%
2025-12-03	36.4900	36.4900	35.3000	35.3000	-3.128%	5	166	-62.606%
2025-12-02	36.4400	36.4400	36.4400	36.4400	+3.435%	1	162	-63.776%
2025-12-01	35.2300	35.2300	35.2300	35.2300	+1.586%	1	162	-62.532%
2025-11-14	35.3000	35.3000	34.6800	34.6800	+2.786%	21	161	-61.938%
2025-11-11	33.7400	33.7400	33.7400	33.7400	-1.056%	1	140	-60.877%
2025-11-10	34.1000	34.1000	34.1000	34.1000	0.000%	1	140	-61.290%
2025-11-07	34.2000	34.2000	34.1000	34.1000	+0.888%	21	140	-61.290%
2025-11-06	33.9000	33.9000	33.5900	33.8000	+22.022%	57	120	-60.947%
2025-10-30	27.7000	27.7000	27.7000	27.7000	-5.137%	1	84	-52.347%
2025-10-23	29.2000	29.2000	29.2000	29.2000	-5.806%	5	85	-54.795%
2025-10-20	31.0000	31.0000	31.0000	31.0000	-5.861%	10	90	-57.419%
2025-10-17	32.9300	32.9300	32.9300	32.9300	+2.426%	20	90	-59.915%
2025-10-15	32.1500	32.1500	32.1500	32.1500	+3.012%	30	104	-58.942%
2025-10-13	28.4600	31.2100	28.4600	31.2100	+10.949%	7	74	-57.706%
2025-10-08	28.1300	28.1300	28.1300	28.1300	-0.601%	1	68	-53.075%
2025-10-07	28.3000	28.3000	28.3000	28.3000	-2.245%	1	69	-53.357%
2025-10-06	29.5700	29.5700	28.9500	28.9500	-1.931%	2	68	-54.404%
2025-10-03	29.5200	29.5200	29.5200	29.5200	-1.600%	1	67	-55.285%
2025-10-02	30.0000	30.0000	30.0000	30.0000	+3.093%	1	66	-56.000%
2025-09-30	29.2000	29.2000	29.1000	29.1000	0.000%	65	65	-54.639%