Dark

ANET20280121P130
ANET Jan 21 2028 130.00 Put (ANET280121P00130000)
option OPRA

EOD

Sep 25, 2026

11.30-11.719%(-1.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	11.3000	11.3000	11.3000	11.3000	-11.719%	2	1,244	0.000%
2026-09-16	12.9000	12.9000	12.4500	12.8000	-10.175%	46	1,244	-11.719%
2026-09-03	14.2500	14.2500	14.2500	14.2500	-2.196%	2	1,209	-20.702%
2026-08-27	14.4800	14.5700	14.4800	14.5700	-2.867%	4	1,209	-22.443%
2026-08-26	15.5000	15.5000	15.0000	15.0000	-7.692%	2	1,207	-24.667%
2026-08-25	16.2000	16.2500	16.2000	16.2500	-2.108%	2	1,207	-30.462%
2026-08-21	17.5000	17.5000	16.6000	16.6000	-2.353%	9	1,207	-31.928%
2026-08-20	17.2000	17.2000	16.6500	17.0000	+8.418%	880	1,298	-33.529%
2026-08-17	15.6800	15.6800	15.6800	15.6800	+0.448%	1	748	-27.934%
2026-08-13	15.7000	15.7500	15.6100	15.6100	-3.043%	10	749	-27.611%
2026-08-12	17.2000	17.2000	16.1000	16.1000	-14.815%	26	739	-29.814%
2026-08-11	18.8300	18.9000	18.8300	18.9000	+1.613%	3	765	-40.212%
2026-08-07	18.6000	18.6000	18.6000	18.6000	-1.064%	45	763	-39.247%
2026-08-06	18.9000	18.9500	18.2000	18.8000	+4.794%	226	731	-39.894%
2026-08-05	18.2500	18.5200	17.5500	17.9400	-10.791%	13	724	-37.012%
2026-08-04	20.1100	20.1100	20.1100	20.1100	-6.898%	1	719	-43.809%
2026-07-31	21.6000	21.6000	21.6000	21.6000	-9.244%	3	719	-47.685%
2026-07-30	23.8000	23.8000	23.8000	23.8000	-6.703%	15	716	-52.521%
2026-07-28	25.2800	25.7200	24.2000	25.5100	+8.831%	50	701	-55.704%
2026-07-27	23.0000	23.4500	23.0000	23.4400	-3.934%	52	751	-51.792%
2026-07-20	24.4000	24.4000	24.4000	24.4000	+2.867%	2	699	-53.689%
2026-07-06	23.7200	23.7200	23.7200	23.7200	+3.581%	1	697	-52.361%
2026-06-22	22.9000	22.9000	22.9000	22.9000	-14.520%	20	698	-50.655%
2026-06-11	26.9800	26.9800	26.7900	26.7900	-2.864%	6	718	-57.820%
2026-06-10	27.5800	27.5800	27.5800	27.5800	+23.400%	4	718	-59.028%
2026-06-03	22.3500	22.3500	22.3500	22.3500	-5.136%	1	722	-49.441%
2026-06-01	23.6500	23.6500	23.5600	23.5600	-5.760%	5	723	-52.037%
2026-05-26	25.0000	25.0000	25.0000	25.0000	-6.367%	1	723	-54.800%
2026-05-21	26.7000	26.7000	26.7000	26.7000	-5.252%	5	724	-57.678%
2026-05-20	28.3000	28.3000	28.1800	28.1800	-1.123%	3	729	-59.901%
2026-05-19	28.5000	28.5000	28.5000	28.5000	+0.423%	20	705	-60.351%
2026-05-18	28.3800	28.3800	28.3800	28.3800	+3.804%	1	705	-60.183%
2026-05-14	27.5000	27.5000	27.3400	27.3400	+1.259%	2	705	-58.669%
2026-05-13	27.0000	27.0000	27.0000	27.0000	-7.534%	1	705	-58.148%
2026-05-11	28.2700	30.1000	28.2700	29.2000	+2.456%	10	705	-61.301%
2026-05-08	28.1800	28.9200	28.1800	28.5000	+1.064%	103	701	-60.351%
2026-05-07	28.0000	28.2000	28.0000	28.2000	-0.177%	19	599	-59.929%
2026-05-06	27.5000	28.2500	27.5000	28.2500	+33.129%	55	580	-60.000%
2026-05-04	21.2200	21.2200	21.2200	21.2200	-2.212%	1	573	-46.748%
2026-04-30	22.2000	22.2000	21.6400	21.7000	+5.085%	47	572	-47.926%
2026-04-24	20.8000	20.8000	20.6500	20.6500	-10.217%	3	527	-45.278%
2026-04-17	23.4200	23.4200	23.0000	23.0000	-6.694%	9	525	-50.870%
2026-04-16	24.3000	24.6500	24.3000	24.6500	-3.333%	6	526	-54.158%
2026-04-14	25.5000	25.5000	25.5000	25.5000	-7.273%	1	520	-55.686%
2026-04-09	27.5000	27.5000	27.5000	27.5000	-1.008%	1	521	-58.909%
2026-04-08	27.9900	27.9900	27.7800	27.7800	-16.501%	2	520	-59.323%
2026-03-03	33.2700	33.2700	33.2700	33.2700	+7.670%	1	521	-66.035%
2026-02-27	30.9000	30.9000	30.9000	30.9000	+2.318%	1	521	-63.430%
2026-02-20	30.2000	30.2000	30.2000	30.2000	+4.788%	1	520	-62.583%
2026-02-19	29.2400	29.2400	28.8200	28.8200	+4.800%	2	520	-60.791%
2026-02-10	27.5000	27.5000	27.5000	27.5000	-8.333%	1	520	-58.909%
2026-02-06	30.0000	30.0000	30.0000	30.0000	-5.123%	60	520	-62.333%
2026-02-05	31.1500	31.6200	31.1500	31.6200	+11.771%	42	580	-64.263%
2026-01-23	28.2900	28.2900	28.2900	28.2900	-7.609%	1	602	-60.057%
2026-01-20	30.6200	30.6200	30.6200	30.6200	+0.393%	2	603	-63.096%
2026-01-15	30.5000	30.5000	30.5000	30.5000	-4.568%	20	601	-62.951%
2026-01-12	33.0000	33.0000	31.9600	31.9600	-1.963%	21	581	-64.643%
2026-01-08	32.1400	33.2000	32.1400	32.6000	+6.885%	21	602	-65.337%
2026-01-06	30.0000	30.5000	30.0000	30.5000	+3.285%	50	601	-62.951%
2026-01-05	29.5000	29.5300	29.5000	29.5300	-1.991%	50	601	-61.734%
2026-01-02	30.1500	30.1500	30.1300	30.1300	-1.213%	2	601	-62.496%
2025-12-31	30.5000	30.5000	30.5000	30.5000	+1.836%	100	503	-62.951%
2025-12-30	29.9500	29.9500	29.9500	29.9500	+1.012%	1	503	-62.270%
2025-12-29	29.6500	29.6500	29.6500	29.6500	-4.355%	1	503	-61.889%
2025-12-26	31.0000	31.0000	31.0000	31.0000	-1.274%	1	503	-63.548%
2025-12-23	31.0500	31.4000	31.0500	31.4000	+0.965%	2	502	-64.013%
2025-12-22	30.8500	31.3500	30.8500	31.1000	-2.201%	3	502	-63.666%
2025-12-12	31.8000	31.8000	31.8000	31.8000	+4.228%	1	503	-64.465%
2025-12-11	31.0900	31.0900	30.5100	30.5100	-5.278%	2	502	-62.963%
2025-12-08	30.4000	32.2100	30.2900	32.2100	-0.892%	654	502	-64.918%
2025-12-05	32.5000	32.5000	32.5000	32.5000	+0.588%	1	6	-65.231%
2025-12-04	32.3100	32.3100	32.3100	32.3100	-1.704%	1	6	-65.026%
2025-12-01	32.8700	32.8700	32.8700	32.8700	+3.724%	1	6	-65.622%
2025-11-28	31.6900	31.6900	31.6900	31.6900	-3.237%	1	6	-64.342%
2025-11-17	32.7500	32.7500	32.7500	32.7500	+5.204%	1	6	-65.496%
2025-11-13	31.1900	31.1900	31.0500	31.1300	+3.422%	4	6	-63.701%
2025-11-07	30.1000	30.1000	30.1000	30.1000	+13.158%	1	3	-62.458%
2025-11-03	26.6000	26.6000	26.6000	26.6000	+2.703%	1	1	-57.519%
2025-10-07	25.9000	25.9000	25.9000	25.9000	-1.894%	1	1	-56.371%
2025-10-06	26.4000	26.4000	26.4000	26.4000	0.000%	1	1	-57.197%