Dark

ANET20280121P120
ANET Jan 21 2028 120.00 Put (ANET280121P00120000)
option OPRA

EOD

Sep 28, 2026

8.86-6.243%(-0.59)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	8.9500	8.9500	8.8600	8.8600	-6.243%	21	440	0.000%
2026-09-23	9.4500	9.4500	9.4500	9.4500	-0.526%	2	439	-6.243%
2026-09-22	9.5000	9.5000	9.5000	9.5000	+0.529%	5	439	-6.737%
2026-09-21	9.4500	9.4500	9.4500	9.4500	-7.080%	97	444	-6.243%
2026-09-18	10.1700	10.1700	10.1700	10.1700	+4.630%	1	347	-12.881%
2026-09-17	9.7300	9.7300	9.7200	9.7200	-8.989%	2	348	-8.848%
2026-09-15	10.6800	10.6800	10.6800	10.6800	-5.654%	1	350	-17.041%
2026-09-14	11.3200	11.3200	11.3200	11.3200	+9.903%	1	351	-21.731%
2026-09-11	10.3000	10.3000	10.3000	10.3000	-10.435%	47	350	-13.981%
2026-09-10	11.5000	11.5000	11.5000	11.5000	+4.545%	1	305	-22.957%
2026-09-09	11.0000	11.0000	11.0000	11.0000	+4.862%	10	304	-19.455%
2026-09-08	10.5500	10.6500	10.3800	10.4900	-4.201%	5	304	-15.539%
2026-09-04	10.9500	10.9500	10.9500	10.9500	-9.504%	1	306	-19.087%
2026-09-02	11.9600	12.1000	11.9600	12.1000	+5.035%	12	306	-26.777%
2026-08-27	11.5500	11.5500	11.5200	11.5200	-4.000%	3	297	-23.090%
2026-08-26	12.0000	12.0000	12.0000	12.0000	-12.409%	5	298	-26.167%
2026-08-20	13.7000	13.7000	13.7000	13.7000	+2.853%	1	303	-35.328%
2026-08-19	13.3200	13.3200	13.3200	13.3200	+6.560%	1	302	-33.483%
2026-08-17	12.5000	12.5000	12.5000	12.5000	-3.475%	3	301	-29.120%
2026-08-14	12.9500	12.9500	12.9500	12.9500	+2.372%	1	304	-31.583%
2026-08-13	12.4500	12.6500	12.4500	12.6500	-2.692%	3	303	-29.960%
2026-08-12	13.0600	13.1000	13.0000	13.0000	-13.333%	7	300	-31.846%
2026-08-10	14.4700	15.0000	14.4700	15.0000	+1.146%	6	307	-40.933%
2026-08-05	14.6500	14.9100	14.6500	14.8300	-18.292%	6	309	-40.256%
2026-07-31	17.9000	18.1500	17.9000	18.1500	-7.398%	11	309	-51.185%
2026-07-30	19.6000	19.6000	19.6000	19.6000	-3.686%	8	310	-54.796%
2026-07-16	22.2500	22.2500	20.3500	20.3500	+16.286%	4	318	-56.462%
2026-07-15	19.2000	19.2000	17.5000	17.5000	-6.567%	3	320	-49.371%
2026-07-01	18.7300	18.7300	18.7300	18.7300	+0.160%	1	317	-52.696%
2026-06-30	18.7000	18.7000	18.7000	18.7000	-10.096%	2	316	-52.620%
2026-06-29	20.8000	20.8000	20.8000	20.8000	+5.051%	3	318	-57.404%
2026-06-25	19.8000	19.8000	19.8000	19.8000	0.000%	5	315	-55.253%
2026-06-24	20.1500	20.1500	19.8000	19.8000	-1.247%	4	320	-55.253%
2026-06-23	20.0200	20.0500	20.0200	20.0500	+8.849%	6	324	-55.810%
2026-06-18	18.4200	18.4200	18.4200	18.4200	-16.840%	10	328	-51.900%
2026-06-11	22.0000	22.1500	22.0000	22.1500	+2.546%	66	328	-60.000%
2026-06-08	21.6000	21.6000	21.6000	21.6000	+18.227%	52	284	-58.981%
2026-06-03	18.5900	18.5900	18.2700	18.2700	-6.308%	2	232	-51.505%
2026-06-01	19.5000	19.5000	19.5000	19.5000	-9.722%	10	233	-54.564%
2026-05-28	21.3300	21.6000	21.3300	21.6000	+2.857%	4	233	-58.981%
2026-05-22	21.0000	21.0000	21.0000	21.0000	-4.415%	1	230	-57.810%
2026-05-21	21.9700	21.9700	21.9700	21.9700	-6.511%	1	231	-59.672%
2026-05-20	23.1500	23.5000	23.1500	23.5000	+6.095%	4	231	-62.298%
2026-05-14	22.7600	22.7600	22.1500	22.1500	-0.895%	2	229	-60.000%
2026-05-13	22.3500	22.3500	22.3500	22.3500	-4.036%	1	227	-60.358%
2026-05-08	23.2900	23.2900	23.2900	23.2900	+0.388%	1	227	-61.958%
2026-05-07	22.1500	23.2000	22.1500	23.2000	+2.928%	6	226	-61.810%
2026-05-06	21.3700	23.4000	21.3700	22.5400	+26.629%	32	220	-60.692%
2026-05-05	17.8000	17.8000	17.8000	17.8000	+1.136%	1	197	-50.225%
2026-05-01	17.6000	17.6000	17.6000	17.6000	+1.617%	1	199	-49.659%
2026-04-23	17.3200	17.3200	17.3200	17.3200	+0.116%	8	199	-48.845%
2026-04-22	17.3000	17.3000	17.3000	17.3000	-3.942%	6	191	-48.786%
2026-04-21	18.0100	18.0100	18.0100	18.0100	-0.935%	2	197	-50.805%
2026-04-20	18.5200	18.5200	18.1800	18.1800	-10.487%	9	198	-51.265%
2026-04-16	20.3100	20.3100	20.3100	20.3100	-9.330%	1	192	-56.376%
2026-04-10	22.4000	22.4000	22.4000	22.4000	-2.269%	1	191	-60.446%
2026-04-09	22.9200	22.9200	22.9200	22.9200	-17.702%	1	192	-61.344%
2026-04-01	27.8500	27.8500	27.8500	27.8500	-8.418%	1	193	-68.187%
2026-03-30	29.0600	30.4100	29.0600	30.4100	+10.582%	3	194	-70.865%
2026-03-26	27.5000	27.5000	27.5000	27.5000	+9.956%	1	193	-67.782%
2026-03-23	25.0100	25.0100	25.0100	25.0100	+0.040%	3	192	-64.574%
2026-03-18	25.0000	25.0000	25.0000	25.0000	+0.402%	1	189	-64.560%
2026-03-12	24.9000	24.9000	24.9000	24.9000	+3.191%	1	189	-64.418%
2026-03-10	24.1300	24.1300	24.1300	24.1300	-3.480%	1	190	-63.282%
2026-02-26	25.0000	25.0000	25.0000	25.0000	-2.913%	1	189	-64.560%
2026-02-20	25.7500	25.7500	25.7500	25.7500	+9.110%	10	190	-65.592%
2026-02-19	23.6000	23.6000	23.6000	23.6000	+4.889%	5	180	-62.458%
2026-02-13	22.5000	22.5000	22.5000	22.5000	-8.425%	1	174	-60.622%
2026-02-12	24.5700	24.5700	24.5700	24.5700	+7.858%	2	174	-63.940%
2026-02-11	22.7800	22.7800	22.7800	22.7800	-14.038%	3	172	-61.106%
2026-02-05	26.5000	26.5000	26.5000	26.5000	+9.459%	1	169	-66.566%
2026-02-04	24.1700	24.2300	24.0900	24.2100	+2.890%	4	169	-63.404%
2026-02-03	23.5300	23.5300	23.5300	23.5300	+2.304%	1	172	-62.346%
2026-02-02	23.0000	23.0000	23.0000	23.0000	+13.300%	5	171	-61.478%
2026-01-28	20.3000	20.3000	20.3000	20.3000	+0.099%	9	176	-56.355%
2026-01-27	20.5000	20.5000	20.2800	20.2800	-9.666%	9	185	-56.312%
2026-01-23	22.6500	22.6500	22.4500	22.4500	0.000%	2	194	-60.535%
2026-01-22	22.4400	22.4500	22.4400	22.4500	-12.578%	20	194	-60.535%
2026-01-21	25.6800	25.6800	25.6800	25.6800	+3.298%	1	174	-65.498%
2026-01-15	24.8600	24.8600	24.8600	24.8600	-6.365%	1	173	-64.360%
2026-01-14	26.2000	27.2000	25.7100	26.5500	-1.667%	31	174	-66.629%
2026-01-12	27.6800	27.6800	27.0000	27.0000	+1.086%	2	169	-67.185%
2026-01-09	26.7000	26.7100	26.7000	26.7100	-1.982%	2	167	-66.829%
2026-01-08	27.3000	27.3000	27.2000	27.2500	+9.000%	80	165	-67.486%
2026-01-06	25.0000	25.0000	25.0000	25.0000	-1.147%	1	97	-64.560%
2025-12-29	25.2900	25.2900	25.2900	25.2900	-3.103%	1	97	-64.966%
2025-12-23	26.1000	26.1000	26.1000	26.1000	+0.385%	1	97	-66.054%
2025-12-22	26.0000	26.0000	26.0000	26.0000	-3.704%	1	97	-65.923%
2025-12-18	27.0000	27.0000	27.0000	27.0000	-5.097%	1	97	-67.185%
2025-12-17	28.4500	28.4500	28.4500	28.4500	+4.327%	1	96	-68.858%
2025-12-12	27.0000	27.2800	27.0000	27.2700	+6.732%	21	95	-67.510%
2025-12-10	25.5500	25.5500	25.5500	25.5500	-13.682%	1	86	-65.323%
2025-11-24	29.6000	29.6000	29.6000	29.6000	+0.407%	2	85	-70.068%
2025-11-18	29.4800	29.4800	29.4800	29.4800	+7.985%	5	83	-69.946%
2025-11-14	27.3000	27.3000	27.3000	27.3000	+5.000%	20	78	-67.546%
2025-11-06	25.9000	26.0000	25.9000	26.0000	+23.692%	2	78	-65.923%
2025-10-31	21.0200	21.0200	21.0200	21.0200	-0.379%	2	78	-57.850%
2025-10-29	21.1200	21.1200	21.0000	21.1000	-8.261%	96	79	-58.009%
2025-10-23	22.9400	23.0000	22.9400	23.0000	-2.954%	3	60	-61.478%
2025-10-20	23.7000	23.7000	23.7000	23.7000	-2.268%	25	61	-62.616%
2025-10-16	24.2500	24.2500	24.2500	24.2500	-4.902%	1	36	-63.464%
2025-10-15	25.5000	25.5000	25.5000	25.5000	-0.778%	30	37	-65.255%
2025-10-14	25.6300	25.7000	25.3800	25.7000	+19.535%	5	67	-65.525%
2025-10-08	21.5000	21.5000	21.5000	21.5000	-5.702%	1	62	-58.791%
2025-10-07	21.5700	22.8000	21.5700	22.8000	+1.109%	51	63	-61.140%
2025-09-25	22.5500	22.5500	22.5500	22.5500	+5.819%	1	12	-60.710%
2025-09-22	21.3100	21.3100	21.3100	21.3100	-0.976%	10	11	-58.423%
2025-09-19	21.5200	21.5200	21.5200	21.5200	0.000%	1	1	-58.829%