Dark

ANET20280121P120
ANET Jan 21 2028 120.00 Put (ANET280121P00120000)
option OPRA

EOD

Jul 30, 2026

19.60-3.686%(-0.75)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	19.6000	19.6000	19.6000	19.6000	-3.686%	8	310	0.000%
2026-07-16	22.2500	22.2500	20.3500	20.3500	+16.286%	4	318	-3.686%
2026-07-15	19.2000	19.2000	17.5000	17.5000	-6.567%	3	320	+12.000%
2026-07-01	18.7300	18.7300	18.7300	18.7300	+0.160%	1	317	+4.645%
2026-06-30	18.7000	18.7000	18.7000	18.7000	-10.096%	2	316	+4.813%
2026-06-29	20.8000	20.8000	20.8000	20.8000	+5.051%	3	318	-5.769%
2026-06-25	19.8000	19.8000	19.8000	19.8000	0.000%	5	315	-1.010%
2026-06-24	20.1500	20.1500	19.8000	19.8000	-1.247%	4	320	-1.010%
2026-06-23	20.0200	20.0500	20.0200	20.0500	+8.849%	6	324	-2.244%
2026-06-18	18.4200	18.4200	18.4200	18.4200	-16.840%	10	328	+6.406%
2026-06-11	22.0000	22.1500	22.0000	22.1500	+2.546%	66	328	-11.512%
2026-06-08	21.6000	21.6000	21.6000	21.6000	+18.227%	52	284	-9.259%
2026-06-03	18.5900	18.5900	18.2700	18.2700	-6.308%	2	232	+7.280%
2026-06-01	19.5000	19.5000	19.5000	19.5000	-9.722%	10	233	+0.513%
2026-05-28	21.3300	21.6000	21.3300	21.6000	+2.857%	4	233	-9.259%
2026-05-22	21.0000	21.0000	21.0000	21.0000	-4.415%	1	230	-6.667%
2026-05-21	21.9700	21.9700	21.9700	21.9700	-6.511%	1	231	-10.787%
2026-05-20	23.1500	23.5000	23.1500	23.5000	+6.095%	4	231	-16.596%
2026-05-14	22.7600	22.7600	22.1500	22.1500	-0.895%	2	229	-11.512%
2026-05-13	22.3500	22.3500	22.3500	22.3500	-4.036%	1	227	-12.304%
2026-05-08	23.2900	23.2900	23.2900	23.2900	+0.388%	1	227	-15.844%
2026-05-07	22.1500	23.2000	22.1500	23.2000	+2.928%	6	226	-15.517%
2026-05-06	21.3700	23.4000	21.3700	22.5400	+26.629%	32	220	-13.043%
2026-05-05	17.8000	17.8000	17.8000	17.8000	+1.136%	1	197	+10.112%
2026-05-01	17.6000	17.6000	17.6000	17.6000	+1.617%	1	199	+11.364%
2026-04-23	17.3200	17.3200	17.3200	17.3200	+0.116%	8	199	+13.164%
2026-04-22	17.3000	17.3000	17.3000	17.3000	-3.942%	6	191	+13.295%
2026-04-21	18.0100	18.0100	18.0100	18.0100	-0.935%	2	197	+8.828%
2026-04-20	18.5200	18.5200	18.1800	18.1800	-10.487%	9	198	+7.811%
2026-04-16	20.3100	20.3100	20.3100	20.3100	-9.330%	1	192	-3.496%
2026-04-10	22.4000	22.4000	22.4000	22.4000	-2.269%	1	191	-12.500%
2026-04-09	22.9200	22.9200	22.9200	22.9200	-17.702%	1	192	-14.485%
2026-04-01	27.8500	27.8500	27.8500	27.8500	-8.418%	1	193	-29.623%
2026-03-30	29.0600	30.4100	29.0600	30.4100	+10.582%	3	194	-35.548%
2026-03-26	27.5000	27.5000	27.5000	27.5000	+9.956%	1	193	-28.727%
2026-03-23	25.0100	25.0100	25.0100	25.0100	+0.040%	3	192	-21.631%
2026-03-18	25.0000	25.0000	25.0000	25.0000	+0.402%	1	189	-21.600%
2026-03-12	24.9000	24.9000	24.9000	24.9000	+3.191%	1	189	-21.285%
2026-03-10	24.1300	24.1300	24.1300	24.1300	-3.480%	1	190	-18.773%
2026-02-26	25.0000	25.0000	25.0000	25.0000	-2.913%	1	189	-21.600%
2026-02-20	25.7500	25.7500	25.7500	25.7500	+9.110%	10	190	-23.883%
2026-02-19	23.6000	23.6000	23.6000	23.6000	+4.889%	5	180	-16.949%
2026-02-13	22.5000	22.5000	22.5000	22.5000	-8.425%	1	174	-12.889%
2026-02-12	24.5700	24.5700	24.5700	24.5700	+7.858%	2	174	-20.228%
2026-02-11	22.7800	22.7800	22.7800	22.7800	-14.038%	3	172	-13.960%
2026-02-05	26.5000	26.5000	26.5000	26.5000	+9.459%	1	169	-26.038%
2026-02-04	24.1700	24.2300	24.0900	24.2100	+2.890%	4	169	-19.042%
2026-02-03	23.5300	23.5300	23.5300	23.5300	+2.304%	1	172	-16.702%
2026-02-02	23.0000	23.0000	23.0000	23.0000	+13.300%	5	171	-14.783%
2026-01-28	20.3000	20.3000	20.3000	20.3000	+0.099%	9	176	-3.448%
2026-01-27	20.5000	20.5000	20.2800	20.2800	-9.666%	9	185	-3.353%
2026-01-23	22.6500	22.6500	22.4500	22.4500	0.000%	2	194	-12.695%
2026-01-22	22.4400	22.4500	22.4400	22.4500	-12.578%	20	194	-12.695%
2026-01-21	25.6800	25.6800	25.6800	25.6800	+3.298%	1	174	-23.676%
2026-01-15	24.8600	24.8600	24.8600	24.8600	-6.365%	1	173	-21.158%
2026-01-14	26.2000	27.2000	25.7100	26.5500	-1.667%	31	174	-26.177%
2026-01-12	27.6800	27.6800	27.0000	27.0000	+1.086%	2	169	-27.407%
2026-01-09	26.7000	26.7100	26.7000	26.7100	-1.982%	2	167	-26.619%
2026-01-08	27.3000	27.3000	27.2000	27.2500	+9.000%	80	165	-28.073%
2026-01-06	25.0000	25.0000	25.0000	25.0000	-1.147%	1	97	-21.600%
2025-12-29	25.2900	25.2900	25.2900	25.2900	-3.103%	1	97	-22.499%
2025-12-23	26.1000	26.1000	26.1000	26.1000	+0.385%	1	97	-24.904%
2025-12-22	26.0000	26.0000	26.0000	26.0000	-3.704%	1	97	-24.615%
2025-12-18	27.0000	27.0000	27.0000	27.0000	-5.097%	1	97	-27.407%
2025-12-17	28.4500	28.4500	28.4500	28.4500	+4.327%	1	96	-31.107%
2025-12-12	27.0000	27.2800	27.0000	27.2700	+6.732%	21	95	-28.126%
2025-12-10	25.5500	25.5500	25.5500	25.5500	-13.682%	1	86	-23.288%
2025-11-24	29.6000	29.6000	29.6000	29.6000	+0.407%	2	85	-33.784%
2025-11-18	29.4800	29.4800	29.4800	29.4800	+7.985%	5	83	-33.514%
2025-11-14	27.3000	27.3000	27.3000	27.3000	+5.000%	20	78	-28.205%
2025-11-06	25.9000	26.0000	25.9000	26.0000	+23.692%	2	78	-24.615%
2025-10-31	21.0200	21.0200	21.0200	21.0200	-0.379%	2	78	-6.755%
2025-10-29	21.1200	21.1200	21.0000	21.1000	-8.261%	96	79	-7.109%
2025-10-23	22.9400	23.0000	22.9400	23.0000	-2.954%	3	60	-14.783%
2025-10-20	23.7000	23.7000	23.7000	23.7000	-2.268%	25	61	-17.300%
2025-10-16	24.2500	24.2500	24.2500	24.2500	-4.902%	1	36	-19.175%
2025-10-15	25.5000	25.5000	25.5000	25.5000	-0.778%	30	37	-23.137%
2025-10-14	25.6300	25.7000	25.3800	25.7000	+19.535%	5	67	-23.735%
2025-10-08	21.5000	21.5000	21.5000	21.5000	-5.702%	1	62	-8.837%
2025-10-07	21.5700	22.8000	21.5700	22.8000	+1.109%	51	63	-14.035%
2025-09-25	22.5500	22.5500	22.5500	22.5500	+5.819%	1	12	-13.082%
2025-09-22	21.3100	21.3100	21.3100	21.3100	-0.976%	10	11	-8.024%
2025-09-19	21.5200	21.5200	21.5200	21.5200	0.000%	1	1	-8.922%