Dark

ANET20280121P100
ANET Jan 21 2028 100.00 Put (ANET280121P00100000)
option OPRA

EOD

Sep 29, 2026

5.15+3.000%(+0.15)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.1000	5.2500	5.1000	5.1500	+3.000%	32	529	0.000%
2026-09-25	5.0000	5.0000	5.0000	5.0000	0.000%	5	529	+3.000%
2026-09-24	5.0000	5.0000	5.0000	5.0000	-5.660%	5	534	+3.000%
2026-09-23	5.3000	5.3000	5.3000	5.3000	+0.760%	1	536	-2.830%
2026-09-21	5.2600	5.2600	5.2600	5.2600	-19.077%	1	537	-2.091%
2026-09-10	6.5000	6.5000	6.5000	6.5000	+10.169%	3	537	-20.769%
2026-09-08	6.0000	6.0000	5.9000	5.9000	-4.839%	2	540	-12.712%
2026-09-04	6.1500	6.5500	6.1500	6.2000	-2.362%	7	541	-16.935%
2026-09-03	6.6000	6.6000	6.3000	6.3500	-5.926%	19	541	-18.898%
2026-09-02	6.9000	7.0000	6.7500	6.7500	-3.571%	72	542	-23.704%
2026-08-31	7.3000	7.3000	7.0000	7.0000	+2.339%	5	542	-26.429%
2026-08-27	6.7900	6.9300	6.7900	6.8400	-3.797%	25	541	-24.708%
2026-08-26	7.2500	7.3500	7.1000	7.1100	-2.603%	34	531	-27.567%
2026-08-24	7.3000	7.3000	7.3000	7.3000	-8.176%	1	529	-29.452%
2026-08-21	7.9500	7.9500	7.9500	7.9500	+0.633%	3	528	-35.220%
2026-08-19	7.9000	7.9000	7.9000	7.9000	+6.040%	1	525	-34.810%
2026-08-17	7.4500	7.4500	7.4500	7.4500	-6.289%	3	526	-30.872%
2026-08-14	7.9500	7.9500	7.9500	7.9500	+4.605%	2	525	-35.220%
2026-08-13	7.9000	7.9000	7.6000	7.6000	-2.062%	6	525	-32.237%
2026-08-12	8.0000	8.0000	7.7600	7.7600	-10.805%	4	529	-33.634%
2026-08-10	8.6800	8.7000	8.6800	8.7000	-3.333%	2	531	-40.805%
2026-08-06	9.0000	9.0000	9.0000	9.0000	+0.446%	1	531	-42.778%
2026-08-05	8.3000	9.0000	8.3000	8.9600	-14.422%	5	531	-42.522%
2026-08-04	10.2200	10.4700	10.2200	10.4700	-19.462%	4	530	-50.812%
2026-07-30	13.0000	13.0000	13.0000	13.0000	-3.561%	1	533	-60.385%
2026-07-28	13.4800	13.4800	13.4800	13.4800	+9.150%	1	534	-61.795%
2026-07-27	12.3500	12.3500	12.3500	12.3500	-2.756%	1	533	-58.300%
2026-07-23	12.7000	12.7000	12.7000	12.7000	+4.527%	2	534	-59.449%
2026-07-21	12.1500	12.1500	12.1500	12.1500	-7.252%	7	534	-57.613%
2026-07-16	13.1000	13.1000	13.1000	13.1000	+0.306%	1	540	-60.687%
2026-07-15	12.5000	13.0600	12.1200	13.0600	+2.431%	5	539	-60.567%
2026-07-13	12.7500	12.7500	12.7500	12.7500	+12.039%	1	538	-59.608%
2026-07-10	11.3500	11.3800	11.3500	11.3800	+6.854%	2	539	-54.745%
2026-07-09	10.5100	10.6500	10.5100	10.6500	-11.250%	2	541	-51.643%
2026-07-06	12.0000	12.0000	12.0000	12.0000	-2.360%	1	539	-57.083%
2026-06-30	12.2900	12.2900	12.2900	12.2900	-3.381%	1	538	-58.096%
2026-06-15	12.7200	12.7200	12.7200	12.7200	-12.877%	1	539	-59.513%
2026-06-10	14.2500	14.6000	14.2500	14.6000	+2.456%	25	540	-64.726%
2026-06-09	14.2500	14.2500	14.2500	14.2500	+1.786%	2	565	-63.860%
2026-06-05	14.0000	14.0000	14.0000	14.0000	+3.704%	1	563	-63.214%
2026-06-04	13.5000	13.5000	13.5000	13.5000	+17.391%	1	562	-61.852%
2026-06-02	11.5000	11.5500	11.3300	11.5000	-4.167%	13	561	-55.217%
2026-06-01	12.2700	12.2700	12.0000	12.0000	-7.763%	20	563	-57.083%
2026-05-26	13.0100	13.0100	13.0100	13.0100	+0.231%	1	553	-60.415%
2026-05-22	12.9800	12.9800	12.9800	12.9800	-6.953%	1	554	-60.324%
2026-05-21	14.1000	14.1000	13.9500	13.9500	-4.778%	12	566	-63.082%
2026-05-19	15.2500	15.2500	14.6000	14.6500	+4.643%	16	566	-64.846%
2026-05-14	14.6000	14.6000	14.0000	14.0000	-5.851%	4	551	-63.214%
2026-05-13	14.2000	14.9400	14.2000	14.8700	-0.469%	8	554	-65.367%
2026-05-12	15.3000	15.3000	14.9400	14.9400	-2.987%	8	554	-65.529%
2026-05-11	14.1500	15.5000	14.1500	15.4000	+2.462%	26	554	-66.558%
2026-05-08	15.0000	15.1500	15.0000	15.0300	+2.945%	14	541	-65.735%
2026-05-07	14.4600	15.0000	13.8500	14.6000	+1.178%	61	530	-64.726%
2026-05-06	9.0000	14.7500	9.0000	14.4300	+25.478%	110	496	-64.310%
2026-04-24	11.5000	11.5000	11.5000	11.5000	0.000%	1	390	-55.217%
2026-04-23	10.8200	11.5000	10.8200	11.5000	+2.404%	3	390	-55.217%
2026-04-22	11.2300	11.2300	11.2300	11.2300	-13.615%	1	391	-54.141%
2026-04-16	13.0000	13.0000	13.0000	13.0000	-3.704%	1	390	-60.385%
2026-04-14	13.5000	13.5000	13.5000	13.5000	-26.027%	1	389	-61.852%
2026-04-01	18.2500	18.2500	18.2500	18.2500	+3.224%	1	388	-71.781%
2026-03-20	17.6300	17.7100	17.6300	17.6800	+6.506%	20	387	-70.871%
2026-03-17	16.5500	16.6000	16.5500	16.6000	+0.606%	30	387	-68.976%
2026-03-16	16.5000	16.5000	16.5000	16.5000	+3.774%	4	357	-68.788%
2026-03-11	15.8000	15.9000	15.8000	15.9000	-1.852%	23	353	-67.610%
2026-03-04	16.2000	16.2000	16.2000	16.2000	-4.706%	6	330	-68.210%
2026-03-02	17.0000	17.0000	17.0000	17.0000	+11.475%	2	324	-69.706%
2026-02-19	15.4500	15.4500	15.2500	15.2500	+9.397%	12	322	-66.230%
2026-01-26	13.9400	13.9400	13.9400	13.9400	-15.515%	1	322	-63.056%
2026-01-20	16.5000	16.5000	16.5000	16.5000	+6.452%	2	323	-68.788%
2026-01-15	15.5000	15.5000	15.5000	15.5000	-11.175%	132	321	-66.774%
2026-01-12	17.4500	17.4500	17.4500	17.4500	+7.055%	1	189	-70.487%
2025-12-31	16.3000	16.3000	16.3000	16.3000	-2.976%	80	268	-68.405%
2025-12-23	16.8000	16.8000	16.8000	16.8000	-2.326%	1	268	-69.345%
2025-12-22	17.2000	17.2000	17.2000	17.2000	-3.371%	1	268	-70.058%
2025-12-15	18.0000	18.0000	17.8000	17.8000	+1.598%	170	268	-71.067%
2025-12-12	17.5700	17.5700	17.5200	17.5200	-2.667%	20	106	-70.605%
2025-12-03	18.0000	18.0000	18.0000	18.0000	-1.099%	5	98	-71.389%
2025-11-26	18.2000	18.2000	18.2000	18.2000	-11.220%	1	92	-71.703%
2025-11-21	20.5000	20.5000	20.5000	20.5000	+24.242%	1	92	-74.878%
2025-11-11	16.5000	16.5000	16.5000	16.5000	+6.452%	1	90	-68.788%
2025-11-05	15.5000	15.5000	15.5000	15.5000	+9.155%	2	90	-66.774%
2025-10-28	14.2000	14.2000	14.2000	14.2000	-5.333%	1	88	-63.732%
2025-10-16	15.9000	15.9000	15.0000	15.0000	-6.074%	2	87	-65.667%
2025-10-15	15.9700	15.9700	15.9700	15.9700	+15.977%	1	87	-67.752%
2025-10-13	13.7700	13.7700	13.7700	13.7700	-1.290%	5	86	-62.600%
2025-10-08	13.9500	13.9500	13.9500	13.9500	+1.087%	80	81	-63.082%
2025-10-06	13.4000	13.8000	13.4000	13.8000	-4.828%	2	1	-62.681%
2025-10-02	14.5000	14.5000	14.5000	14.5000	0.000%	1	1	-64.483%