Dark

ANET20280121C90
ANET Jan 21 2028 90.00 Call (ANET280121C00090000)
option OPRA

EOD

Sep 25, 2026

126.25+1.430%(+1.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	126.2500	126.2500	126.2500	126.2500	+1.430%	1	437	0.000%
2026-09-23	124.4700	124.4700	124.4700	124.4700	+1.675%	1	437	+1.430%
2026-09-21	122.4200	122.4200	122.4200	122.4200	+1.174%	2	437	+3.129%
2026-09-17	121.0000	121.0000	121.0000	121.0000	+10.000%	1	437	+4.339%
2026-08-19	110.0000	110.0000	110.0000	110.0000	-2.870%	1	437	+14.773%
2026-08-18	113.2500	113.2500	113.2500	113.2500	-11.661%	1	437	+11.479%
2026-08-12	128.2000	128.2000	128.2000	128.2000	+12.456%	2	437	-1.521%
2026-08-10	114.4000	114.4000	113.9000	114.0000	-1.978%	4	437	+10.746%
2026-08-06	116.3000	116.3000	116.3000	116.3000	-6.886%	1	433	+8.555%
2026-08-05	124.9000	124.9000	124.9000	124.9000	+7.404%	1	433	+1.081%
2026-08-04	116.2900	116.2900	116.2900	116.2900	+12.903%	1	433	+8.565%
2026-07-23	103.0000	103.0000	103.0000	103.0000	+10.753%	1	433	+22.573%
2026-07-16	93.0000	93.0000	93.0000	93.0000	-17.201%	1	433	+35.753%
2026-07-09	112.4000	112.4000	112.3200	112.3200	+9.250%	3	433	+12.402%
2026-07-08	102.0000	102.8100	102.0000	102.8100	+18.828%	3	433	+22.799%
2026-07-02	86.5200	86.5200	86.5200	86.5200	-4.860%	5	428	+45.920%
2026-07-01	90.9400	90.9400	90.9400	90.9400	-8.373%	1	428	+38.828%
2026-06-22	95.5000	99.2500	95.5000	99.2500	+6.985%	6	428	+27.204%
2026-06-16	92.7700	92.7700	92.7700	92.7700	+6.388%	3	423	+36.089%
2026-06-12	87.2000	87.2000	87.2000	87.2000	+7.988%	1	423	+44.782%
2026-06-11	78.9500	80.7500	78.9500	80.7500	+7.395%	4	423	+56.347%
2026-06-09	77.7500	77.7500	75.1900	75.1900	-25.921%	6	426	+67.908%
2026-06-03	101.5000	101.5000	101.5000	101.5000	+0.495%	1	426	+24.384%
2026-06-02	101.0000	101.0000	101.0000	101.0000	+8.311%	1	426	+25.000%
2026-06-01	93.2500	93.2500	93.2500	93.2500	+9.706%	1	426	+35.389%
2026-05-29	85.0000	85.0000	85.0000	85.0000	+1.796%	1	426	+48.529%
2026-05-27	83.5000	83.5000	83.5000	83.5000	+1.212%	20	426	+51.198%
2026-05-26	82.5000	82.5000	82.5000	82.5000	+23.967%	3	406	+53.030%
2026-05-19	66.5500	66.5500	66.5500	66.5500	-0.449%	1	406	+89.707%
2026-05-12	68.5800	68.5800	66.8500	66.8500	+3.403%	2	406	+88.856%
2026-05-11	64.6500	64.6500	64.6500	64.6500	-6.304%	3	406	+95.282%
2026-05-08	69.1000	69.1000	69.0000	69.0000	0.000%	3	406	+82.971%
2026-05-07	70.6700	70.6700	68.0000	69.0000	-0.719%	7	406	+82.971%
2026-05-06	77.0000	77.0000	69.5000	69.5000	-29.727%	5	406	+81.655%
2026-05-05	97.7700	98.9000	97.7700	98.9000	+9.342%	10	406	+27.654%
2026-04-29	90.4500	90.4500	90.4500	90.4500	-11.324%	1	410	+39.580%
2026-04-22	102.0000	102.0000	102.0000	102.0000	+12.360%	1	410	+23.775%
2026-04-17	86.8600	90.7800	86.8600	90.7800	+13.503%	2	410	+39.072%
2026-04-15	79.9800	79.9800	79.9800	79.9800	+9.938%	1	410	+57.852%
2026-04-08	72.7500	72.7500	72.7500	72.7500	+35.097%	1	410	+73.540%
2026-03-31	50.5000	53.8500	50.5000	53.8500	-0.517%	5	411	+134.448%
2026-03-27	54.1300	54.1300	54.1300	54.1300	-1.582%	1	407	+133.235%
2026-03-26	55.0000	55.0000	55.0000	55.0000	-14.263%	2	407	+129.545%
2026-03-23	64.1500	64.1500	64.1500	64.1500	+2.722%	1	407	+96.804%
2026-03-16	62.4500	62.4500	62.4500	62.4500	-5.450%	3	407	+102.162%
2026-03-06	66.0500	66.0500	66.0500	66.0500	-2.148%	1	407	+91.143%
2026-03-05	67.5000	67.5000	67.5000	67.5000	+9.259%	3	407	+87.037%
2026-03-04	61.8800	61.8800	61.7800	61.7800	+8.863%	2	404	+104.354%
2026-03-03	56.7500	56.7500	56.7500	56.7500	-4.782%	1	403	+122.467%
2026-02-26	59.6000	59.6000	59.6000	59.6000	-3.404%	1	403	+111.829%
2026-02-25	62.2200	62.2200	61.7000	61.7000	-7.910%	4	403	+104.619%
2026-02-18	67.0000	67.0000	67.0000	67.0000	+0.344%	1	403	+88.433%
2026-02-09	66.7700	66.7700	66.7700	66.7700	+1.167%	1	403	+89.082%
2026-02-04	66.0000	66.0000	66.0000	66.0000	-4.014%	1	403	+91.288%
2026-02-02	68.7600	68.7600	68.7600	68.7600	+2.627%	1	403	+83.610%
2026-01-22	72.0000	72.0000	67.0000	67.0000	+12.795%	6	403	+88.433%
2026-01-20	59.4000	59.4000	59.4000	59.4000	-0.503%	1	403	+112.542%
2026-01-16	59.8000	59.8000	59.7000	59.7000	-3.241%	5	403	+111.474%
2026-01-15	61.7000	61.7000	61.7000	61.7000	+5.741%	1	403	+104.619%
2026-01-13	58.3500	58.3500	58.3500	58.3500	+14.188%	1	403	+116.367%
2026-01-12	51.0000	51.1000	51.0000	51.1000	-5.089%	400	403	+147.065%
2026-01-09	53.8400	53.8400	53.8400	53.8400	-2.109%	5	31	+134.491%
2026-01-08	55.0000	55.0000	55.0000	55.0000	-11.147%	1	26	+129.545%
2025-12-30	61.9000	61.9000	61.9000	61.9000	+1.392%	2	25	+103.958%
2025-12-26	61.0500	61.0500	61.0500	61.0500	-2.006%	10	25	+106.798%
2025-12-22	62.1000	62.3000	62.1000	62.3000	-2.320%	3	28	+102.648%
2025-12-11	63.7800	63.7800	63.7800	63.7800	+2.871%	1	28	+97.946%
2025-12-08	62.0000	62.0000	62.0000	62.0000	-0.081%	3	27	+103.629%
2025-11-28	62.0500	62.0500	62.0500	62.0500	+6.983%	4	24	+103.465%
2025-11-26	58.0000	58.0000	58.0000	58.0000	+15.492%	1	19	+117.672%
2025-11-21	50.2200	50.2200	50.2200	50.2200	-6.131%	2	19	+151.394%
2025-11-20	53.5000	53.5000	53.5000	53.5000	-19.850%	2	19	+135.981%
2025-11-10	66.7500	66.7500	66.7500	66.7500	+2.283%	1	19	+89.139%
2025-11-07	65.2600	65.2600	65.2600	65.2600	-9.361%	1	18	+93.457%
2025-11-05	72.0000	72.0000	72.0000	72.0000	-11.937%	1	17	+75.347%
2025-11-04	81.7600	81.7600	81.7600	81.7600	-2.667%	1	16	+54.415%
2025-10-28	83.6000	84.0000	83.6000	84.0000	+10.077%	2	16	+50.298%
2025-10-16	76.3100	76.3100	76.3100	76.3100	-14.880%	1	16	+65.444%
2025-10-10	89.6500	89.6500	89.6500	89.6500	+3.858%	1	16	+40.825%
2025-10-08	86.3200	86.3200	86.3200	86.3200	+7.900%	2	16	+46.258%
2025-10-06	80.0000	80.0000	80.0000	80.0000	+6.383%	5	14	+57.813%
2025-10-03	75.4400	75.4400	75.2000	75.2000	+3.724%	6	9	+67.886%
2025-10-02	72.5000	72.5000	72.5000	72.5000	-2.462%	1	5	+74.138%
2025-09-23	74.3300	74.3300	74.3300	74.3300	0.000%	4	4	+69.851%