Dark

ANET20280121C80
ANET Jan 21 2028 80.00 Call (ANET280121C00080000)
option OPRA

EOD

Sep 28, 2026

133.20-1.864%(-2.53)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	133.3000	133.5000	133.2000	133.2000	-1.864%	4	109	0.000%
2026-09-22	135.7300	135.7300	135.7300	135.7300	+17.009%	6	110	-1.864%
2026-09-14	116.0000	116.0000	116.0000	116.0000	-2.521%	1	116	+14.828%
2026-08-25	119.0000	119.0000	119.0000	119.0000	-4.990%	1	115	+11.933%
2026-08-06	125.2500	125.2500	125.2500	125.2500	+35.332%	2	116	+6.347%
2026-07-29	92.5500	92.5500	92.5500	92.5500	-10.580%	1	118	+43.922%
2026-07-27	102.2500	103.5000	102.2500	103.5000	-2.312%	8	118	+28.696%
2026-07-24	105.9500	105.9500	105.9500	105.9500	-1.313%	1	118	+25.720%
2026-07-15	113.2000	113.2000	107.3600	107.3600	-5.201%	40	119	+24.069%
2026-07-14	115.7800	115.7800	113.2500	113.2500	+3.956%	22	139	+17.616%
2026-07-08	108.9400	108.9400	108.9400	108.9400	+11.277%	5	119	+22.269%
2026-06-24	97.9000	97.9000	97.9000	97.9000	-8.505%	1	124	+36.057%
2026-06-22	107.0000	107.0000	107.0000	107.0000	+10.060%	5	123	+24.486%
2026-06-15	97.2200	97.2200	97.2200	97.2200	+0.227%	3	123	+37.009%
2026-06-12	97.0000	97.0000	97.0000	97.0000	+9.642%	1	126	+37.320%
2026-06-10	88.4700	88.4700	88.4700	88.4700	+8.632%	1	125	+50.560%
2026-06-09	81.4400	81.4400	81.4400	81.4400	-5.937%	1	125	+63.556%
2026-06-05	92.2000	92.2000	86.5800	86.5800	-7.401%	6	124	+53.846%
2026-06-04	93.5000	93.5000	93.5000	93.5000	-14.760%	2	122	+42.460%
2026-06-03	109.6900	109.6900	109.6900	109.6900	+2.037%	1	122	+21.433%
2026-06-02	107.5000	107.5000	107.5000	107.5000	+6.933%	1	123	+23.907%
2026-06-01	100.5000	100.5300	100.2500	100.5300	+8.693%	4	122	+32.498%
2026-05-29	90.5000	92.4900	90.5000	92.4900	+4.805%	3	120	+44.016%
2026-05-28	87.3300	88.2500	87.3300	88.2500	-0.586%	3	121	+50.935%
2026-05-26	88.7700	88.7700	88.7700	88.7700	+1.976%	1	120	+50.051%
2026-05-22	87.0500	87.0500	87.0500	87.0500	+8.474%	1	122	+53.016%
2026-05-13	79.3000	80.2500	79.3000	80.2500	+7.000%	7	122	+65.981%
2026-05-11	75.0000	75.0000	75.0000	75.0000	0.000%	2	129	+77.600%
2026-05-07	77.7500	77.7500	75.0000	75.0000	-2.661%	3	131	+77.600%
2026-05-06	81.2000	81.5000	77.0500	77.0500	-26.786%	3	128	+72.875%
2026-05-01	105.2400	105.2400	105.2400	105.2400	-3.005%	1	127	+26.568%
2026-04-22	108.5000	108.5000	108.5000	108.5000	+11.168%	1	127	+22.765%
2026-04-20	97.6000	97.6000	97.6000	97.6000	+16.190%	2	126	+36.475%
2026-04-13	84.0000	84.0000	84.0000	84.0000	+33.333%	1	128	+58.571%
2026-04-01	63.0000	63.0000	63.0000	63.0000	-12.256%	1	129	+111.429%
2026-03-23	71.8000	71.8000	71.8000	71.8000	+5.201%	1	129	+85.515%
2026-03-20	68.2600	68.2600	68.2500	68.2500	-4.479%	10	129	+95.165%
2026-03-19	71.4500	71.4500	71.4500	71.4500	+4.307%	3	132	+86.424%
2026-03-16	68.2000	68.5000	68.2000	68.5000	-0.725%	4	135	+94.453%
2026-03-13	69.0000	69.0000	69.0000	69.0000	-8.597%	4	138	+93.043%
2026-03-11	75.4900	75.4900	75.4900	75.4900	+1.547%	1	138	+76.447%
2026-03-10	75.2400	76.0000	74.3400	74.3400	+3.250%	8	137	+79.177%
2026-03-09	72.0000	72.0000	72.0000	72.0000	+0.279%	5	135	+85.000%
2026-03-05	71.8000	71.8000	71.8000	71.8000	+6.750%	3	130	+85.515%
2026-02-27	67.2500	67.2600	67.2500	67.2600	+7.788%	4	130	+98.037%
2026-02-23	64.0000	64.0000	62.4000	62.4000	-9.565%	4	126	+113.462%
2026-02-20	69.0000	69.0000	69.0000	69.0000	+6.811%	1	126	+93.043%
2026-02-04	68.1500	68.1500	64.6000	64.6000	-13.289%	4	126	+106.192%
2026-02-02	76.0400	76.0400	74.5000	74.5000	-10.295%	7	130	+78.792%
2026-01-28	82.0600	83.0500	82.0600	83.0500	+4.334%	2	124	+60.385%
2026-01-27	80.5400	80.5400	79.6000	79.6000	+8.669%	3	123	+67.337%
2026-01-22	73.2500	73.2500	73.2500	73.2500	+16.975%	1	124	+81.843%
2026-01-21	63.5000	63.5000	62.6200	62.6200	-5.835%	3	124	+112.712%
2026-01-16	66.5000	66.5000	66.5000	66.5000	+2.655%	4	122	+100.301%
2026-01-13	64.7800	64.7800	64.7800	64.7800	+8.746%	2	122	+105.619%
2026-01-12	59.5700	59.5700	59.5700	59.5700	-0.501%	60	121	+123.602%
2026-01-09	59.8700	59.8700	59.8700	59.8700	-0.167%	1	61	+122.482%
2026-01-08	59.9700	59.9700	59.9700	59.9700	-10.493%	1	60	+122.111%
2026-01-07	65.2500	67.0000	65.2500	67.0000	-0.741%	4	59	+98.806%
2025-12-31	67.5000	67.5000	67.5000	67.5000	-0.925%	1	59	+97.333%
2025-12-30	68.1300	68.1300	68.1300	68.1300	-1.971%	1	59	+95.509%
2025-12-29	67.9900	69.5000	67.9900	69.5000	+3.546%	3	58	+91.655%
2025-12-26	67.1200	67.1200	67.1200	67.1200	-1.047%	2	59	+98.451%
2025-12-23	67.8300	67.8300	67.8300	67.8300	+13.050%	1	59	+96.373%
2025-12-17	60.0000	60.0000	60.0000	60.0000	-3.069%	1	58	+122.000%
2025-12-15	61.9000	61.9000	61.9000	61.9000	-12.223%	1	58	+115.186%
2025-12-11	70.5200	70.5200	70.5200	70.5200	+3.706%	4	58	+88.883%
2025-12-10	68.0000	68.0000	68.0000	68.0000	+1.190%	5	62	+95.882%
2025-12-08	67.2000	67.2000	67.2000	67.2000	+5.181%	3	62	+98.214%
2025-12-03	63.8900	63.8900	63.8900	63.8900	+13.080%	1	65	+108.483%
2025-11-21	55.9000	56.5000	55.9000	56.5000	-13.609%	4	66	+135.752%
2025-11-17	65.4000	65.4000	65.4000	65.4000	-6.102%	4	63	+103.670%
2025-11-14	70.5000	70.5000	69.6500	69.6500	-2.246%	2	59	+91.242%
2025-11-07	71.3500	72.3000	71.2500	71.2500	-9.351%	4	57	+86.947%
2025-11-05	78.6000	78.6000	78.6000	78.6000	-11.794%	4	53	+69.466%
2025-11-04	90.5000	90.9000	89.1100	89.1100	-3.456%	10	53	+49.478%
2025-11-03	92.3000	92.3000	92.3000	92.3000	-3.734%	1	49	+44.312%
2025-10-31	95.8800	95.8800	95.8800	95.8800	-0.333%	5	49	+38.924%
2025-10-30	96.2000	96.2000	96.2000	96.2000	+0.839%	6	46	+38.462%
2025-10-29	93.2600	95.4000	93.2600	95.4000	+4.342%	5	40	+39.623%
2025-10-28	91.5000	92.0000	90.5000	91.4300	+2.328%	38	37	+45.685%
2025-10-24	89.5900	89.5900	89.3500	89.3500	+1.557%	2	34	+49.077%
2025-10-23	85.0000	88.1800	85.0000	87.9800	+9.701%	25	32	+51.398%
2025-10-22	81.0000	81.0000	80.2000	80.2000	-1.776%	14	29	+66.085%
2025-10-21	81.6500	81.6500	81.6500	81.6500	-1.543%	1	15	+63.135%
2025-10-20	82.8600	82.9300	82.8600	82.9300	+6.049%	2	14	+60.617%
2025-10-14	78.2000	78.2000	78.2000	78.2000	-5.783%	1	12	+70.332%
2025-10-13	87.5600	87.5600	83.0000	83.0000	-7.778%	4	11	+60.482%
2025-10-10	90.0000	90.0000	90.0000	90.0000	+12.500%	5	8	+48.000%
2025-10-02	80.0000	80.0000	80.0000	80.0000	-4.306%	1	3	+66.500%
2025-10-01	83.6000	83.6000	83.6000	83.6000	+3.070%	1	2	+59.330%
2025-09-23	81.1100	81.1100	81.1100	81.1100	0.000%	1	1	+64.221%