Dark

ANET20280121C260
ANET Jan 21 2028 260.00 Call (ANET280121C00260000)
option OPRA

EOD

Sep 28, 2026

36.45-6.538%(-2.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	36.4500	36.4500	36.4500	36.4500	-6.538%	1	579	0.000%
2026-09-25	40.2000	40.2000	39.0000	39.0000	+3.641%	5	579	-6.538%
2026-09-22	37.4000	37.6300	37.2700	37.6300	+18.520%	9	581	-3.136%
2026-09-15	31.7500	31.7500	31.7500	31.7500	-0.905%	1	586	+14.803%
2026-09-09	33.8000	34.1500	32.0400	32.0400	+2.038%	25	587	+13.764%
2026-09-04	31.4000	31.4000	31.4000	31.4000	0.000%	3	587	+16.083%
2026-09-03	27.0000	31.4000	27.0000	31.4000	+10.369%	2	587	+16.083%
2026-09-02	29.5200	29.5200	28.4500	28.4500	-8.668%	43	587	+28.120%
2026-09-01	31.7500	32.2000	31.0000	31.1500	-13.472%	12	546	+17.014%
2026-08-31	37.0000	37.0000	36.0000	36.0000	-8.976%	6	537	+1.250%
2026-08-27	39.5500	39.5500	39.5500	39.5500	+6.892%	2	537	-7.838%
2026-08-26	35.8000	37.0000	35.0000	37.0000	+11.278%	3	539	-1.486%
2026-08-25	33.5000	33.5000	33.2500	33.2500	+0.514%	7	541	+9.624%
2026-08-19	32.0000	33.8000	32.0000	33.0800	-9.171%	7	536	+10.187%
2026-08-18	36.4200	36.4200	36.4200	36.4200	-8.813%	5	536	+0.082%
2026-08-17	40.0500	40.0500	39.9400	39.9400	-0.819%	6	539	-8.738%
2026-08-14	40.5000	40.5000	40.2700	40.2700	-16.418%	2	540	-9.486%
2026-08-12	46.0000	48.1800	45.7500	48.1800	+17.312%	13	540	-24.346%
2026-08-11	41.2500	41.2500	40.4000	41.0700	+11.907%	5	541	-11.249%
2026-08-07	38.2000	38.2000	36.7000	36.7000	-7.323%	10	543	-0.681%
2026-08-06	39.6000	39.6000	39.6000	39.6000	-12.078%	1	544	-7.955%
2026-08-05	44.2500	45.5500	40.0000	45.0400	+7.060%	11	545	-19.072%
2026-08-04	38.4500	42.0800	38.4500	42.0700	+18.507%	65	545	-13.359%
2026-08-03	35.5000	35.5000	35.5000	35.5000	+2.305%	1	515	+2.676%
2026-07-31	33.6000	35.2500	32.7000	34.7000	+22.183%	298	516	+5.043%
2026-07-30	28.5400	29.2500	28.4000	28.4000	+10.938%	21	437	+28.345%
2026-07-29	26.2500	26.3500	25.6000	25.6000	-4.549%	44	435	+42.383%
2026-07-28	27.0000	27.0000	26.8000	26.8200	-7.358%	32	430	+35.906%
2026-07-27	33.0400	33.0400	28.9500	28.9500	-5.762%	54	439	+25.907%
2026-07-24	31.9500	31.9500	30.7200	30.7200	-5.767%	43	439	+18.652%
2026-07-22	32.6000	32.6000	32.6000	32.6000	-1.302%	2	404	+11.810%
2026-07-21	33.0300	33.0300	33.0300	33.0300	+7.345%	1	404	+10.354%
2026-07-20	30.7700	30.7700	30.7700	30.7700	-4.441%	1	405	+18.460%
2026-07-17	26.7200	32.2000	26.7200	32.2000	+8.235%	4	405	+13.199%
2026-07-16	28.2300	29.7500	28.0500	29.7500	-4.032%	6	403	+22.521%
2026-07-15	31.0000	31.0000	31.0000	31.0000	-16.035%	1	404	+17.581%
2026-07-14	36.9200	36.9200	36.9200	36.9200	-2.457%	1	404	-1.273%
2026-07-13	40.0000	40.4000	37.8500	37.8500	-2.974%	41	404	-3.699%
2026-07-10	38.6200	39.0100	38.6200	39.0100	+0.593%	11	367	-6.562%
2026-07-09	40.0000	40.0000	36.3000	38.7800	+11.277%	12	378	-6.008%
2026-07-08	31.7500	35.0000	30.0000	34.8500	+18.136%	97	378	+4.591%
2026-07-07	28.3200	29.5000	28.3200	29.5000	-5.721%	2	358	+23.559%
2026-07-06	28.9000	32.2500	28.9000	31.2900	+24.414%	54	358	+16.491%
2026-07-02	25.1500	25.1500	25.1500	25.1500	-8.943%	2	357	+44.930%
2026-07-01	26.1100	27.6200	25.5000	27.6200	-5.702%	12	357	+31.970%
2026-06-30	29.5700	30.0800	28.7000	29.2900	+10.737%	69	349	+24.445%
2026-06-29	26.2500	26.4500	26.2500	26.4500	+11.322%	2	321	+37.807%
2026-06-26	24.5500	24.8000	22.5000	23.7600	-14.839%	46	320	+53.409%
2026-06-25	27.5000	27.9000	27.5000	27.9000	+2.762%	12	332	+30.645%
2026-06-24	27.1500	27.1500	27.1500	27.1500	+1.800%	2	333	+34.254%
2026-06-23	25.5000	26.7000	25.5000	26.6700	-15.199%	6	331	+36.670%
2026-06-22	31.0000	31.4500	31.0000	31.4500	+8.076%	35	326	+15.898%
2026-06-18	29.1000	29.1000	29.1000	29.1000	+0.379%	1	326	+25.258%
2026-06-17	28.9000	28.9900	28.9000	28.9900	-1.058%	6	326	+25.733%
2026-06-16	30.1500	30.1500	29.0200	29.3000	+0.861%	42	326	+24.403%
2026-06-15	29.0500	29.0500	29.0500	29.0500	+6.022%	6	311	+25.473%
2026-06-12	23.6500	27.6400	23.6500	27.4000	+14.167%	12	311	+33.029%
2026-06-11	24.0000	24.0000	24.0000	24.0000	+9.091%	1	300	+51.875%
2026-06-10	22.4000	22.4000	22.0000	22.0000	+2.804%	2	299	+65.682%
2026-06-09	24.0000	24.0000	21.4000	21.4000	-13.360%	6	298	+70.327%
2026-06-08	23.7000	24.7500	23.6000	24.7000	+8.286%	67	293	+47.571%
2026-06-05	23.0500	25.1000	22.8100	22.8100	-18.565%	46	322	+59.798%
2026-06-04	25.8500	28.0100	25.7300	28.0100	-11.079%	108	344	+30.132%
2026-06-03	32.3000	33.7000	29.5000	31.5000	-2.778%	158	343	+15.714%
2026-06-02	31.0000	33.0000	31.0000	32.4000	+6.755%	126	265	+12.500%
2026-06-01	25.5000	30.3500	25.5000	30.3500	+24.385%	56	251	+20.099%
2026-05-29	22.2800	24.5000	22.2800	24.4000	+9.910%	64	205	+49.385%
2026-05-28	21.6700	22.2000	21.2500	22.2000	+2.540%	11	251	+64.189%
2026-05-27	22.5000	22.5000	21.3000	21.6500	-5.870%	12	243	+68.360%
2026-05-26	21.5200	23.8000	21.5200	23.0000	+14.144%	19	238	+58.478%
2026-05-22	19.0000	20.5000	18.9500	20.1500	+13.906%	46	202	+80.893%
2026-05-21	17.0000	17.9000	17.0000	17.6900	+14.129%	9	203	+106.049%
2026-05-20	15.8500	15.8500	15.5000	15.5000	+3.333%	4	203	+135.161%
2026-05-19	15.8200	15.8200	14.5500	15.0000	+2.041%	33	215	+143.000%
2026-05-18	15.7000	15.7500	14.7000	14.7000	-10.909%	8	215	+147.959%
2026-05-15	17.0000	17.0000	16.5000	16.5000	-5.983%	13	215	+120.909%
2026-05-14	17.1200	17.7000	17.0000	17.5500	+9.006%	13	208	+107.692%
2026-05-13	16.6900	16.8500	15.9500	16.1000	-5.294%	5	182	+126.398%
2026-05-12	14.5000	17.0000	14.5000	17.0000	+20.141%	32	182	+114.412%
2026-05-11	16.4000	16.4000	14.1500	14.1500	-14.242%	132	182	+157.597%
2026-05-08	16.7000	16.7000	15.4000	16.5000	+3.125%	32	121	+120.909%
2026-05-07	17.5000	17.5000	15.9500	16.0000	-2.141%	44	108	+127.813%
2026-05-06	19.5500	19.5500	15.8000	16.3500	-41.670%	63	88	+122.936%
2026-05-05	29.5500	29.5500	28.0300	28.0300	-5.559%	3	59	+30.039%
2026-05-04	30.6000	30.6000	29.1700	29.6800	+1.644%	24	57	+22.810%
2026-05-01	29.7000	30.3100	29.2000	29.2000	+1.671%	19	35	+24.829%
2026-04-30	27.3500	28.7200	27.3500	28.7200	+5.978%	5	35	+26.915%
2026-04-29	26.0000	28.7500	25.1000	27.1000	+4.876%	30	31	+34.502%
2026-04-28	25.8400	25.8400	25.8400	25.8400	-10.278%	1	13	+41.060%
2026-04-27	28.4200	28.9000	28.4200	28.8000	-12.061%	8	12	+26.563%
2026-04-24	27.2100	32.7500	27.2100	32.7500	0.000%	5	5	+11.298%