Dark

ANET20280121C250
ANET Jan 21 2028 250.00 Call (ANET280121C00250000)
option OPRA

EOD

Sep 29, 2026

39.00-0.510%(-0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	37.8400	39.0000	37.8400	39.0000	-0.510%	3	1,345	0.000%
2026-09-28	40.4900	40.4900	39.2000	39.2000	-3.686%	8	1,343	-0.510%
2026-09-25	41.6000	41.6000	40.7000	40.7000	+1.118%	8	1,341	-4.177%
2026-09-24	38.6000	40.2500	38.6000	40.2500	+5.091%	31	1,336	-3.106%
2026-09-23	38.3000	38.3000	38.3000	38.3000	-4.655%	2	1,341	+1.828%
2026-09-22	41.0500	41.0500	40.1700	40.1700	-1.785%	123	1,341	-2.913%
2026-09-21	39.2500	41.0000	39.0500	40.9000	+13.611%	16	1,249	-4.645%
2026-09-18	36.6000	37.0000	36.0000	36.0000	-2.360%	777	1,237	+8.333%
2026-09-17	39.8600	40.5000	36.8700	36.8700	+0.190%	6	521	+5.777%
2026-09-16	36.8000	37.0700	36.8000	36.8000	+7.791%	7	522	+5.978%
2026-09-15	34.8000	34.8000	34.1400	34.1400	+2.986%	2	523	+14.236%
2026-09-14	32.6500	33.1500	32.6500	33.1500	-1.720%	6	523	+17.647%
2026-09-10	33.7300	33.7300	33.7300	33.7300	-3.985%	2	521	+15.624%
2026-09-09	35.1300	35.1300	35.1300	35.1300	-10.724%	1	521	+11.016%
2026-09-08	39.3500	39.3500	39.3500	39.3500	+14.456%	1	521	-0.889%
2026-09-04	35.0000	35.0000	34.3800	34.3800	+15.485%	3	520	+13.438%
2026-09-03	29.7700	29.7700	29.7700	29.7700	-3.344%	1	520	+31.004%
2026-09-02	30.4500	30.8500	30.4500	30.8000	-9.915%	51	520	+26.623%
2026-09-01	34.0000	34.1900	34.0000	34.1900	-8.924%	332	480	+14.068%
2026-08-31	38.1000	38.1000	37.5400	37.5400	-2.746%	9	385	+3.889%
2026-08-28	39.7200	39.7200	38.3500	38.6000	-2.155%	17	383	+1.036%
2026-08-26	38.5500	39.4500	38.5500	39.4500	+12.618%	2	385	-1.141%
2026-08-25	35.0300	35.0300	35.0300	35.0300	-1.380%	1	387	+11.333%
2026-08-24	35.5200	35.5200	35.5200	35.5200	+7.246%	2	386	+9.797%
2026-08-20	33.1200	33.1200	33.1200	33.1200	-5.100%	1	386	+17.754%
2026-08-19	38.1500	38.1500	34.0000	34.9000	-8.996%	11	385	+11.748%
2026-08-18	36.5500	38.8900	36.5500	38.3500	-12.563%	95	382	+1.695%
2026-08-17	43.2100	43.8600	42.0600	43.8600	-7.234%	33	379	-11.081%
2026-08-13	49.3000	49.3000	47.2800	47.2800	-6.283%	26	362	-17.513%
2026-08-12	46.7500	50.4500	46.7500	50.4500	+15.314%	31	355	-22.696%
2026-08-11	43.7500	43.8000	43.7500	43.7500	+6.707%	49	383	-10.857%
2026-08-10	41.0000	41.0000	41.0000	41.0000	+0.564%	1	342	-4.878%
2026-08-07	40.5000	40.7700	40.5000	40.7700	-2.929%	15	343	-4.341%
2026-08-06	43.9200	43.9200	41.8900	42.0000	-11.299%	6	343	-7.143%
2026-08-05	46.0000	47.3500	45.0000	47.3500	+7.614%	59	344	-17.635%
2026-08-04	42.2900	44.0000	42.2900	44.0000	+11.817%	15	299	-11.364%
2026-08-03	38.4000	39.3500	38.4000	39.3500	+4.933%	3	301	-0.889%
2026-07-31	35.8500	37.5000	35.4000	37.5000	+23.762%	18	301	+4.000%
2026-07-30	31.0000	31.2000	30.3000	30.3000	+11.397%	19	316	+28.713%
2026-07-29	28.9500	28.9500	27.2000	27.2000	-11.974%	2	312	+43.382%
2026-07-27	32.5500	32.5500	30.3000	30.9000	-11.865%	7	311	+26.214%
2026-07-24	33.9600	35.0600	33.9600	35.0600	+1.623%	26	312	+11.238%
2026-07-22	34.5000	34.5000	34.5000	34.5000	-5.479%	1	315	+13.043%
2026-07-21	35.5000	36.5000	35.5000	36.5000	+19.711%	2	315	+6.849%
2026-07-17	28.0000	31.0000	27.0000	30.4900	-4.749%	6	315	+27.911%
2026-07-16	32.0100	32.0100	32.0100	32.0100	-1.508%	2	318	+21.837%
2026-07-15	36.4400	36.4400	32.5000	32.5000	-17.722%	2	316	+20.000%
2026-07-14	40.6200	40.6200	38.6300	39.5000	-6.287%	3	317	-1.266%
2026-07-13	40.0000	42.1500	40.0000	42.1500	+0.861%	54	317	-7.473%
2026-07-10	41.8000	41.8000	41.7900	41.7900	+3.185%	2	264	-6.676%
2026-07-09	38.4800	40.5000	38.4800	40.5000	+7.456%	13	262	-3.704%
2026-07-08	33.0000	37.6900	32.7600	37.6900	+17.488%	29	264	+3.476%
2026-07-07	29.7200	32.0800	29.7200	32.0800	-2.994%	2	268	+21.571%
2026-07-06	30.5000	34.0000	29.4500	33.0700	+27.192%	32	269	+17.932%
2026-07-02	27.6000	27.6000	26.0000	26.0000	-14.754%	11	254	+50.000%
2026-07-01	30.0000	30.5000	30.0000	30.5000	-4.688%	3	254	+27.869%
2026-06-30	30.7500	32.0000	30.7500	32.0000	+25.000%	80	253	+21.875%
2026-06-26	24.7000	25.6000	24.1000	25.6000	-17.738%	11	233	+52.344%
2026-06-25	31.2800	31.7500	31.1200	31.1200	+2.267%	6	228	+25.321%
2026-06-23	27.3900	30.4300	27.3900	30.4300	-5.935%	3	228	+28.163%
2026-06-22	30.0000	32.3500	30.0000	32.3500	+2.862%	10	228	+20.556%
2026-06-18	31.4500	31.4500	31.4500	31.4500	+1.945%	1	219	+24.006%
2026-06-16	30.8500	30.8500	30.8500	30.8500	+10.653%	1	219	+26.418%
2026-06-12	29.7500	29.7500	27.8800	27.8800	+13.796%	10	218	+39.885%
2026-06-11	24.3600	24.5000	24.3600	24.5000	+9.718%	3	218	+59.184%
2026-06-09	22.5800	23.0300	22.3300	22.3300	-14.115%	29	216	+74.653%
2026-06-08	26.0000	26.0000	26.0000	26.0000	+4.000%	1	202	+50.000%
2026-06-05	25.0000	25.0000	25.0000	25.0000	-7.304%	25	201	+56.000%
2026-06-04	26.0000	27.5000	26.0000	26.9700	-22.943%	4	176	+44.605%
2026-06-03	32.1000	35.0000	32.1000	35.0000	+2.941%	38	175	+11.429%
2026-06-02	32.5000	35.5000	32.5000	34.0000	+8.039%	7	171	+14.706%
2026-06-01	30.0000	31.4700	30.0000	31.4700	+38.757%	19	165	+23.928%
2026-05-28	22.6800	22.6800	22.6800	22.6800	-6.281%	1	147	+71.958%
2026-05-27	24.2700	24.2700	24.2000	24.2000	-3.200%	5	147	+61.157%
2026-05-26	23.0400	25.0000	23.0400	25.0000	+13.636%	13	145	+56.000%
2026-05-22	20.0000	22.0000	20.0000	22.0000	+20.548%	18	136	+77.273%
2026-05-21	18.2500	18.2500	18.2500	18.2500	+7.353%	10	126	+113.699%
2026-05-20	17.0000	17.0000	17.0000	17.0000	0.000%	3	126	+129.412%
2026-05-18	17.0000	17.0000	17.0000	17.0000	-7.357%	5	118	+129.412%
2026-05-15	18.3500	18.3500	18.3500	18.3500	+1.269%	5	118	+112.534%
2026-05-14	18.1200	18.1200	18.1200	18.1200	+1.798%	1	113	+115.232%
2026-05-13	19.3000	19.3000	17.8000	17.8000	+4.644%	16	63	+119.101%
2026-05-12	16.7500	17.3000	16.7500	17.0100	+10.814%	46	63	+129.277%
2026-05-11	16.7500	16.7500	15.3500	15.3500	-14.294%	22	63	+154.072%
2026-05-08	17.9100	17.9100	17.9100	17.9100	-2.769%	1	41	+117.755%
2026-05-07	18.4200	18.4200	18.4200	18.4200	+6.167%	1	40	+111.726%
2026-05-06	19.8500	19.8500	17.1500	17.3500	-47.772%	49	39	+124.784%
2026-05-05	33.2200	33.2200	33.2200	33.2200	+3.975%	1	6	+17.399%
2026-05-01	31.9500	31.9500	31.9500	31.9500	+4.140%	1	4	+22.066%
2026-04-30	30.6800	30.6800	30.6800	30.6800	0.000%	4	4	+27.119%