Dark

ANET20280121C230
ANET Jan 21 2028 230.00 Call (ANET280121C00230000)
option OPRA

EOD

Sep 28, 2026

46.32-4.887%(-2.38)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	47.0000	47.0000	46.3200	46.3200	-4.887%	34	265	0.000%
2026-09-25	47.4500	48.7000	46.6500	48.7000	+15.348%	21	235	-4.887%
2026-09-18	42.2200	42.2200	42.2200	42.2200	-8.615%	1	235	+9.711%
2026-09-17	46.2000	46.2000	46.2000	46.2000	+22.872%	1	235	+0.260%
2026-09-14	37.6000	37.6000	37.6000	37.6000	-14.057%	2	235	+23.191%
2026-09-11	43.7500	43.7500	43.7500	43.7500	+7.178%	2	236	+5.874%
2026-09-04	40.9000	40.9000	40.8200	40.8200	+5.943%	5	234	+13.474%
2026-09-03	38.5300	38.5300	38.5300	38.5300	+6.761%	1	234	+20.218%
2026-09-02	36.4800	36.7000	36.0900	36.0900	-5.201%	116	234	+28.346%
2026-09-01	40.4000	40.4000	38.0700	38.0700	-11.506%	5	229	+21.671%
2026-08-31	43.0200	43.0200	43.0200	43.0200	+6.882%	110	225	+7.671%
2026-08-24	40.2500	40.2500	40.2500	40.2500	-0.248%	1	138	+15.081%
2026-08-21	40.3500	40.3500	40.3500	40.3500	+4.398%	1	138	+14.796%
2026-08-20	38.6500	38.6500	38.6500	38.6500	-12.119%	1	138	+19.845%
2026-08-18	43.9800	43.9800	43.9800	43.9800	-9.095%	1	138	+5.321%
2026-08-17	47.3000	48.3800	47.3000	48.3800	-12.829%	16	137	-4.258%
2026-08-13	55.5000	55.5000	55.5000	55.5000	+4.816%	5	133	-16.541%
2026-08-12	52.9500	52.9500	52.9500	52.9500	+13.505%	1	133	-12.521%
2026-08-10	46.6500	46.6500	46.6500	46.6500	-4.990%	2	134	-0.707%
2026-08-06	49.2400	49.2400	49.1000	49.1000	-7.271%	4	134	-5.662%
2026-08-05	48.2100	52.9500	48.2100	52.9500	+27.590%	12	134	-12.521%
2026-07-31	40.7500	41.5000	40.7500	41.5000	+20.991%	10	133	+11.614%
2026-07-29	34.3000	34.3000	34.3000	34.3000	-2.000%	1	133	+35.044%
2026-07-28	32.5800	35.0000	32.5800	35.0000	-6.890%	6	133	+32.343%
2026-07-17	34.8500	37.5900	34.8500	37.5900	-13.705%	3	133	+23.224%
2026-07-13	47.0000	48.0000	43.5600	43.5600	-7.319%	10	132	+6.336%
2026-07-10	47.0000	47.0000	47.0000	47.0000	+12.629%	1	131	-1.447%
2026-07-08	38.8500	41.7300	38.8500	41.7300	+23.644%	13	131	+10.999%
2026-07-07	33.7500	33.7500	33.7200	33.7500	-9.832%	300	132	+37.244%
2026-07-06	35.3000	37.4300	35.3000	37.4300	+21.803%	304	310	+23.751%
2026-07-02	30.7300	30.7300	30.7300	30.7300	-11.948%	1	253	+50.732%
2026-07-01	35.7900	35.7900	34.9000	34.9000	+7.385%	4	253	+32.722%
2026-06-29	32.5000	32.5000	32.5000	32.5000	+16.487%	1	252	+42.523%
2026-06-26	30.2000	30.2000	27.9000	27.9000	-19.481%	16	252	+66.022%
2026-06-25	34.6500	34.6500	34.6500	34.6500	-3.212%	1	255	+33.680%
2026-06-22	35.8000	35.8000	35.8000	35.8000	+3.618%	1	255	+29.385%
2026-06-15	34.5500	34.5500	34.5500	34.5500	+10.383%	1	256	+34.067%
2026-06-12	31.3000	31.3000	31.3000	31.3000	+13.818%	1	257	+47.987%
2026-06-09	25.9100	27.5000	25.9100	27.5000	-3.509%	21	258	+68.436%
2026-06-05	28.5000	28.5000	28.5000	28.5000	-28.963%	20	278	+62.526%
2026-06-03	40.1200	40.1200	40.1200	40.1200	+4.398%	1	258	+15.454%
2026-06-02	38.3500	38.4900	38.3500	38.4300	+14.716%	6	259	+20.531%
2026-06-01	31.1000	35.1000	31.1000	33.5000	+24.767%	7	259	+38.269%
2026-05-27	26.9900	27.3700	26.8500	26.8500	-7.414%	6	265	+72.514%
2026-05-26	28.3600	29.0000	28.3600	29.0000	+16.794%	3	265	+59.724%
2026-05-22	25.2500	25.2500	24.8300	24.8300	+24.150%	5	266	+86.549%
2026-05-18	20.0000	20.0000	20.0000	20.0000	-10.112%	1	266	+131.600%
2026-05-14	22.2500	22.2500	22.2500	22.2500	+9.877%	1	266	+108.180%
2026-05-13	21.9400	21.9400	20.2500	20.2500	+10.656%	8	263	+128.741%
2026-05-11	18.3000	18.3000	18.3000	18.3000	-14.085%	5	263	+153.115%
2026-05-08	21.0000	21.3000	19.8000	21.3000	+6.500%	4	263	+117.465%
2026-05-07	21.0000	21.4500	20.0000	20.0000	+0.251%	8	263	+131.600%
2026-05-06	22.8500	22.8500	19.5000	19.9500	-44.506%	27	256	+132.180%
2026-05-05	36.1000	36.1000	35.9500	35.9500	-1.910%	4	254	+28.846%
2026-05-04	36.6500	36.6500	36.6500	36.6500	+1.664%	1	252	+26.385%
2026-05-01	36.6000	36.6000	36.0500	36.0500	-2.541%	6	258	+28.488%
2026-04-22	34.1500	36.9900	34.1500	36.9900	+11.483%	4	258	+25.223%
2026-04-21	33.0800	33.2100	33.0800	33.1800	+8.078%	22	237	+39.602%
2026-04-20	30.7000	30.7000	30.7000	30.7000	+38.538%	1	237	+50.879%
2026-04-13	22.1600	22.1600	22.1600	22.1600	+5.273%	1	237	+109.025%
2026-04-10	21.0500	21.0500	21.0500	21.0500	+6.690%	19	236	+120.048%
2026-04-08	19.7300	19.7300	19.7300	19.7300	+14.311%	1	217	+134.769%
2026-03-23	17.1400	17.2600	17.1400	17.2600	-13.700%	50	217	+168.366%
2026-03-10	20.0000	20.0000	20.0000	20.0000	+14.482%	1	267	+131.600%
2026-03-05	17.1500	17.4700	16.9000	17.4700	+18.441%	26	268	+165.140%
2026-02-24	13.4900	14.7500	13.4900	14.7500	+2.076%	20	269	+214.034%
2026-02-23	14.9000	14.9000	14.4500	14.4500	-20.166%	2	279	+220.554%
2026-02-18	19.3000	19.3000	18.1000	18.1000	-11.275%	21	278	+155.912%
2026-02-13	20.4000	20.4000	20.4000	20.4000	+14.930%	1	277	+127.059%
2026-02-11	17.7600	17.7600	17.7500	17.7500	+25.265%	45	277	+160.958%
2026-02-05	14.1700	14.1700	14.1700	14.1700	-4.899%	10	256	+226.888%
2026-02-04	14.6000	14.9000	14.6000	14.9000	-24.365%	23	256	+210.872%
2026-01-30	19.7000	19.7000	19.7000	19.7000	-6.812%	10	256	+135.127%
2026-01-29	22.4000	22.4000	21.1400	21.1400	+1.732%	6	251	+119.111%
2026-01-27	20.7800	20.7800	20.7800	20.7800	+13.738%	25	251	+122.907%
2026-01-22	19.4500	19.4500	18.2700	18.2700	+25.826%	38	251	+153.530%
2026-01-16	15.0300	15.0300	14.4000	14.5200	+2.615%	43	193	+219.008%
2026-01-13	14.0500	14.1500	13.9000	14.1500	+17.427%	8	193	+227.350%
2026-01-12	12.0500	12.0500	12.0500	12.0500	-13.990%	2	197	+284.398%
2026-01-08	14.0100	14.0100	14.0100	14.0100	-22.554%	2	199	+230.621%
2026-01-05	18.1200	18.1200	18.0900	18.0900	+7.041%	60	139	+156.053%
2026-01-02	16.9000	16.9000	16.9000	16.9000	+3.491%	2	139	+174.083%
2025-12-29	16.3300	16.3300	16.3300	16.3300	+11.013%	1	139	+183.650%
2025-12-19	14.7100	14.7100	14.7100	14.7100	+10.602%	1	140	+214.888%
2025-12-18	13.9000	13.9000	13.3000	13.3000	-22.674%	21	139	+248.271%
2025-12-08	17.2000	17.2000	17.2000	17.2000	+4.878%	1	145	+169.302%
2025-12-04	16.4000	16.4000	16.4000	16.4000	+7.541%	5	145	+182.439%
2025-12-02	15.1000	15.2500	15.1000	15.2500	+22.984%	3	145	+203.738%
2025-11-21	12.4000	12.4000	12.4000	12.4000	-28.736%	1	145	+273.548%
2025-11-20	17.4000	17.4000	17.4000	17.4000	-5.946%	1	145	+166.207%
2025-11-14	18.5000	18.5000	18.5000	18.5000	-9.756%	1	146	+150.378%
2025-11-10	21.0000	21.0000	20.5000	20.5000	+3.015%	6	145	+125.951%
2025-11-06	22.0000	22.0000	19.9000	19.9000	-13.062%	3	140	+132.764%
2025-11-05	24.0000	24.0000	22.8900	22.8900	-23.445%	96	138	+102.359%
2025-11-04	30.0000	30.0000	29.9000	29.9000	-3.236%	31	134	+54.916%
2025-11-03	31.1900	31.1900	30.4500	30.9000	-4.923%	16	134	+49.903%
2025-10-31	30.2400	32.5000	30.2400	32.5000	-2.985%	9	134	+42.523%
2025-10-30	31.7500	33.5000	31.7500	33.5000	+4.492%	15	133	+38.269%
2025-10-29	30.8000	32.0600	30.8000	32.0600	+8.678%	23	124	+44.479%
2025-10-28	29.4200	30.0000	29.3000	29.5000	+0.580%	14	106	+57.017%
2025-10-27	29.2400	29.3300	29.2400	29.3300	+9.604%	5	96	+57.927%
2025-10-24	26.7600	26.7600	26.7600	26.7600	+8.340%	90	96	+73.094%
2025-10-22	23.0000	24.7000	23.0000	24.7000	+0.816%	4	11	+87.530%
2025-10-15	24.4000	24.5000	24.2000	24.5000	+5.195%	4	11	+89.061%
2025-10-14	23.2900	23.2900	23.2900	23.2900	-14.375%	1	7	+98.884%
2025-10-13	32.3000	32.3000	27.2000	27.2000	0.000%	7	7	+70.294%