Dark

ANET20280121C210
ANET Jan 21 2028 210.00 Call (ANET280121C00210000)
option OPRA

EOD

Jul 29, 2026

38.45+1.051%(+0.40)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	40.3000	40.3000	38.4500	38.4500	+1.051%	10	678	0.000%
2026-07-28	37.0700	38.0500	36.8000	38.0500	-4.397%	12	680	+1.051%
2026-07-27	39.7700	40.0000	39.3000	39.8000	-7.635%	19	681	-3.392%
2026-07-24	45.4500	45.4500	43.0900	43.0900	-6.326%	8	673	-10.768%
2026-07-22	46.0000	46.0000	46.0000	46.0000	+5.384%	2	665	-16.413%
2026-07-21	43.6500	43.6500	43.6500	43.6500	+6.386%	7	665	-11.913%
2026-07-16	39.5100	41.0300	39.5100	41.0300	-20.019%	111	665	-6.288%
2026-07-14	51.3000	51.3000	51.3000	51.3000	+0.391%	1	665	-25.049%
2026-07-13	54.0000	54.0000	51.1000	51.1000	-2.907%	21	665	-24.755%
2026-07-10	52.6300	52.6300	52.6300	52.6300	+1.819%	3	660	-26.943%
2026-07-09	52.7000	52.7000	51.2400	51.6900	+21.624%	12	662	-25.614%
2026-07-08	42.5000	42.5000	42.5000	42.5000	+9.254%	10	655	-9.529%
2026-07-07	40.6200	40.6200	38.9000	38.9000	-5.238%	4	655	-1.157%
2026-06-30	41.9900	41.9900	41.0500	41.0500	+18.986%	2	655	-6.334%
2026-06-29	34.5000	34.5000	34.5000	34.5000	-9.139%	1	656	+11.449%
2026-06-23	38.1000	38.1000	37.9700	37.9700	-3.261%	3	657	+1.264%
2026-06-15	38.1200	39.2500	38.1200	39.2500	+1.869%	11	654	-2.038%
2026-06-12	36.6500	38.5300	36.6500	38.5300	+14.844%	2	647	-0.208%
2026-06-11	33.5000	33.5500	33.5000	33.5500	-0.916%	2	648	+14.605%
2026-06-08	33.8600	33.8600	33.8600	33.8600	+2.855%	1	649	+13.556%
2026-06-05	33.8600	33.8600	32.9200	32.9200	-13.528%	17	649	+16.798%
2026-06-04	36.0000	38.0700	36.0000	38.0700	-13.575%	2	664	+0.998%
2026-06-02	43.9400	44.8000	43.9400	44.0500	+10.125%	13	666	-12.713%
2026-06-01	40.0000	40.0000	40.0000	40.0000	+24.031%	1	672	-3.875%
2026-05-27	32.2500	32.2500	32.2500	32.2500	-2.273%	3	673	+19.225%
2026-05-26	31.4400	33.2000	31.1500	33.0000	+13.950%	6	671	+16.515%
2026-05-22	28.9600	28.9600	28.9600	28.9600	+11.815%	2	668	+32.769%
2026-05-21	25.9000	25.9000	25.9000	25.9000	+4.351%	5	673	+48.456%
2026-05-15	24.8200	24.8200	24.8200	24.8200	+0.486%	1	673	+54.915%
2026-05-14	24.7000	24.7000	24.7000	24.7000	-2.794%	2	672	+55.668%
2026-05-13	25.4100	25.4100	25.4100	25.4100	+15.500%	1	672	+51.318%
2026-05-11	23.3900	23.3900	21.9100	22.0000	-11.039%	20	672	+74.773%
2026-05-08	23.1000	24.7300	23.1000	24.7300	-0.161%	2	653	+55.479%
2026-05-07	24.4300	25.1300	24.4300	24.7700	-3.955%	7	654	+55.228%
2026-05-06	26.8500	26.8500	23.5000	25.7900	-35.363%	35	652	+49.089%
2026-05-05	40.0700	40.0700	39.7800	39.9000	-5.000%	25	655	-3.634%
2026-05-04	42.0000	42.0000	41.8300	42.0000	-1.524%	25	650	-8.452%
2026-05-01	42.2100	42.6500	42.2100	42.6500	+6.359%	8	662	-9.848%
2026-04-30	40.1000	40.1000	40.1000	40.1000	+7.970%	1	662	-4.115%
2026-04-29	36.5000	37.1800	36.5000	37.1400	+3.714%	13	662	+3.527%
2026-04-28	36.0000	36.0000	35.8100	35.8100	-12.402%	12	659	+7.372%
2026-04-27	41.5000	42.0000	40.0000	40.8800	-8.052%	30	659	-5.944%
2026-04-24	43.6300	45.4400	43.6300	44.4600	+7.339%	12	658	-13.518%
2026-04-23	41.4200	41.4200	41.4200	41.4200	+5.690%	10	646	-7.170%
2026-04-22	39.7500	39.7500	39.1900	39.1900	+13.364%	14	636	-1.888%
2026-04-20	34.5900	35.0700	33.5800	34.5700	+0.261%	658	624	+11.224%
2026-04-17	34.4800	34.4800	34.4800	34.4800	+9.356%	1	649	+11.514%
2026-04-16	31.5300	31.5300	31.5300	31.5300	+11.809%	20	649	+21.947%
2026-04-14	28.2000	28.2000	28.2000	28.2000	+48.031%	5	636	+36.348%
2026-04-07	19.0500	19.0500	19.0500	19.0500	+27.000%	1	636	+101.837%
2026-04-01	15.0000	15.0000	15.0000	15.0000	-27.711%	5	636	+156.333%
2026-03-18	21.5500	21.5500	20.7500	20.7500	-3.712%	73	641	+85.301%
2026-03-11	21.5500	21.5500	21.5500	21.5500	+25.583%	10	641	+78.422%
2026-02-24	17.2200	17.3000	17.1500	17.1600	-3.160%	5	639	+124.068%
2026-02-23	17.7200	17.7200	17.7200	17.7200	-12.147%	2	635	+116.986%
2026-02-20	20.1800	20.1800	20.1700	20.1700	-15.430%	2	635	+90.630%
2026-02-18	21.8000	23.8500	21.8000	23.8500	+6.568%	10	635	+61.216%
2026-02-17	22.3800	22.3800	22.3800	22.3800	+9.171%	18	630	+71.805%
2026-02-12	21.0000	21.0000	20.5000	20.5000	-8.889%	13	648	+87.561%
2026-02-11	22.2000	22.5000	22.2000	22.5000	+4.408%	2	635	+70.889%
2026-02-09	21.6500	21.6500	21.5500	21.5500	+14.324%	122	634	+78.422%
2026-02-06	18.8500	18.8500	18.8500	18.8500	+6.197%	25	512	+103.979%
2026-02-04	20.2500	20.2500	17.7500	17.7500	-21.460%	6	487	+116.620%
2026-02-02	22.6000	22.6000	22.6000	22.6000	-2.586%	1	488	+70.133%
2026-01-30	24.0000	24.0000	23.2000	23.2000	-10.286%	263	489	+65.733%
2026-01-28	25.8600	25.8600	25.8600	25.8600	+2.416%	1	235	+48.685%
2026-01-27	25.2500	25.2500	25.2500	25.2500	+9.450%	25	234	+52.277%
2026-01-26	23.6400	23.6400	23.0300	23.0700	+25.380%	28	234	+66.667%
2026-01-16	18.4000	18.4000	18.4000	18.4000	+29.577%	1	232	+108.967%
2026-01-12	14.2000	14.2000	14.2000	14.2000	-26.042%	1	232	+170.775%
2025-12-23	19.2000	19.2000	19.2000	19.2000	+11.240%	1	232	+100.260%
2025-12-12	17.1500	17.2600	17.1500	17.2600	-13.048%	10	231	+122.769%
2025-12-08	19.8500	19.8500	19.8500	19.8500	+2.850%	1	238	+93.703%
2025-11-28	20.0000	20.0000	19.3000	19.3000	+1.047%	5	238	+99.223%
2025-11-26	19.1000	19.1000	19.1000	19.1000	+26.239%	1	233	+101.309%
2025-11-21	16.0500	16.0500	15.1300	15.1300	-20.368%	51	233	+154.131%
2025-11-17	19.0000	19.0000	19.0000	19.0000	-18.103%	1	183	+102.368%
2025-11-12	23.2000	23.2000	23.2000	23.2000	+0.870%	2	182	+65.733%
2025-11-07	25.6300	25.6300	23.0000	23.0000	-9.449%	11	180	+67.174%
2025-11-06	25.4000	25.4000	25.4000	25.4000	-5.926%	14	187	+51.378%
2025-11-05	26.4000	27.5000	26.4000	27.0000	-20.354%	142	187	+42.407%
2025-11-04	33.9000	33.9000	33.9000	33.9000	-5.571%	1	83	+13.422%
2025-10-31	36.1000	36.1000	34.9000	35.9000	-4.267%	54	82	+7.103%
2025-10-30	37.5000	37.5000	37.5000	37.5000	+1.488%	20	48	+2.533%
2025-10-29	36.9500	36.9500	36.9500	36.9500	+8.041%	3	28	+4.060%
2025-10-28	34.2000	34.2000	34.2000	34.2000	+1.333%	3	31	+12.427%
2025-10-27	33.7500	33.7500	33.7500	33.7500	+25.000%	20	18	+13.926%
2025-10-17	27.0000	27.0000	27.0000	27.0000	+3.846%	1	18	+42.407%
2025-10-14	26.0000	26.7500	26.0000	26.0000	-18.239%	12	18	+47.885%
2025-10-08	31.8000	31.8000	31.8000	31.8000	+20.000%	4	6	+20.912%
2025-10-07	26.5000	26.5000	26.5000	26.5000	-6.690%	1	6	+45.094%
2025-10-02	28.4000	28.4000	28.4000	28.4000	0.000%	5	5	+35.387%