Dark

ANET20280121C210
ANET Jan 21 2028 210.00 Call (ANET280121C00210000)
option OPRA

EOD

Sep 28, 2026

53.81-1.663%(-0.91)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	54.2000	54.2000	53.6500	53.8100	-1.663%	5	890	0.000%
2026-09-25	57.6000	57.6000	54.7200	54.7200	+0.959%	5	887	-1.663%
2026-09-24	53.7700	54.2000	53.5600	54.2000	+4.694%	5	891	-0.720%
2026-09-23	53.8000	53.8000	51.7700	51.7700	-4.659%	5	895	+3.941%
2026-09-22	55.5000	55.5000	54.3000	54.3000	+4.123%	4	896	-0.902%
2026-09-21	52.1500	52.1500	52.1500	52.1500	+5.354%	3	897	+3.183%
2026-09-18	50.0800	50.0800	49.5000	49.5000	-5.983%	20	900	+8.707%
2026-09-17	53.1000	53.4400	52.6200	52.6500	+8.781%	10	903	+2.203%
2026-09-16	48.9500	50.5800	48.4000	48.4000	+5.378%	14	898	+11.178%
2026-09-15	45.9700	48.0000	45.8100	45.9300	+5.223%	51	889	+17.157%
2026-09-14	43.0000	44.4300	43.0000	43.6500	-13.905%	61	933	+23.276%
2026-09-11	50.7000	50.7000	50.7000	50.7000	+14.061%	6	906	+6.134%
2026-09-10	46.4100	46.4100	44.4500	44.4500	-4.409%	12	912	+21.057%
2026-09-09	48.1900	48.1900	46.5000	46.5000	-8.284%	11	907	+15.720%
2026-09-08	48.5200	50.7000	48.5200	50.7000	+11.921%	138	900	+6.134%
2026-09-04	48.7600	48.7600	45.3000	45.3000	+0.332%	13	836	+18.786%
2026-09-03	45.5000	45.5000	45.1500	45.1500	+8.014%	8	836	+19.181%
2026-09-02	43.2300	43.2300	41.4500	41.8000	-5.387%	45	828	+28.732%
2026-09-01	49.1500	49.1500	44.1800	44.1800	-13.117%	47	787	+21.797%
2026-08-28	50.0000	51.2000	50.0000	50.8500	-7.545%	12	765	+5.821%
2026-08-27	55.0000	55.0000	55.0000	55.0000	-0.181%	9	761	-2.164%
2026-08-26	50.0000	56.0000	50.0000	55.1000	+16.985%	38	761	-2.341%
2026-08-24	46.5000	48.1000	46.0000	47.1000	+2.547%	15	747	+14.246%
2026-08-21	46.5000	46.5000	45.9300	45.9300	-0.799%	2	733	+17.157%
2026-08-19	49.2000	49.2000	46.3000	46.3000	-6.972%	14	731	+16.220%
2026-08-18	49.7700	49.7700	49.7700	49.7700	-11.441%	3	724	+8.117%
2026-08-17	55.4500	56.2300	54.7800	56.2000	+1.481%	13	721	-4.253%
2026-08-14	55.1500	55.3800	55.1500	55.3800	-6.453%	9	717	-2.835%
2026-08-13	62.6200	63.4700	59.2000	59.2000	-7.399%	25	717	-9.105%
2026-08-12	61.4400	64.7600	61.4000	63.9300	+17.303%	142	709	-15.830%
2026-08-11	53.5500	56.5000	53.5500	54.5000	+9.548%	34	703	-1.266%
2026-08-07	49.7500	49.7500	49.7500	49.7500	-11.256%	1	685	+8.161%
2026-08-06	56.0600	56.0600	56.0600	56.0600	-1.993%	1	685	-4.014%
2026-08-05	67.3400	67.3400	56.7500	57.2000	+3.529%	28	685	-5.927%
2026-08-04	52.0000	55.5300	52.0000	55.2500	+27.246%	12	670	-2.606%
2026-08-03	43.4200	43.4200	43.4200	43.4200	-9.447%	1	678	+23.929%
2026-07-31	47.9500	47.9500	47.9500	47.9500	+24.707%	7	678	+12.221%
2026-07-29	40.3000	40.3000	38.4500	38.4500	+1.051%	10	678	+39.948%
2026-07-28	37.0700	38.0500	36.8000	38.0500	-4.397%	12	680	+41.419%
2026-07-27	39.7700	40.0000	39.3000	39.8000	-7.635%	19	681	+35.201%
2026-07-24	45.4500	45.4500	43.0900	43.0900	-6.326%	8	673	+24.878%
2026-07-22	46.0000	46.0000	46.0000	46.0000	+5.384%	2	665	+16.978%
2026-07-21	43.6500	43.6500	43.6500	43.6500	+6.386%	7	665	+23.276%
2026-07-16	39.5100	41.0300	39.5100	41.0300	-20.019%	111	665	+31.148%
2026-07-14	51.3000	51.3000	51.3000	51.3000	+0.391%	1	665	+4.893%
2026-07-13	54.0000	54.0000	51.1000	51.1000	-2.907%	21	665	+5.303%
2026-07-10	52.6300	52.6300	52.6300	52.6300	+1.819%	3	660	+2.242%
2026-07-09	52.7000	52.7000	51.2400	51.6900	+21.624%	12	662	+4.101%
2026-07-08	42.5000	42.5000	42.5000	42.5000	+9.254%	10	655	+26.612%
2026-07-07	40.6200	40.6200	38.9000	38.9000	-5.238%	4	655	+38.329%
2026-06-30	41.9900	41.9900	41.0500	41.0500	+18.986%	2	655	+31.084%
2026-06-29	34.5000	34.5000	34.5000	34.5000	-9.139%	1	656	+55.971%
2026-06-23	38.1000	38.1000	37.9700	37.9700	-3.261%	3	657	+41.717%
2026-06-15	38.1200	39.2500	38.1200	39.2500	+1.869%	11	654	+37.096%
2026-06-12	36.6500	38.5300	36.6500	38.5300	+14.844%	2	647	+39.657%
2026-06-11	33.5000	33.5500	33.5000	33.5500	-0.916%	2	648	+60.387%
2026-06-08	33.8600	33.8600	33.8600	33.8600	+2.855%	1	649	+58.919%
2026-06-05	33.8600	33.8600	32.9200	32.9200	-13.528%	17	649	+63.457%
2026-06-04	36.0000	38.0700	36.0000	38.0700	-13.575%	2	664	+41.345%
2026-06-02	43.9400	44.8000	43.9400	44.0500	+10.125%	13	666	+22.157%
2026-06-01	40.0000	40.0000	40.0000	40.0000	+24.031%	1	672	+34.525%
2026-05-27	32.2500	32.2500	32.2500	32.2500	-2.273%	3	673	+66.853%
2026-05-26	31.4400	33.2000	31.1500	33.0000	+13.950%	6	671	+63.061%
2026-05-22	28.9600	28.9600	28.9600	28.9600	+11.815%	2	668	+85.808%
2026-05-21	25.9000	25.9000	25.9000	25.9000	+4.351%	5	673	+107.761%
2026-05-15	24.8200	24.8200	24.8200	24.8200	+0.486%	1	673	+116.801%
2026-05-14	24.7000	24.7000	24.7000	24.7000	-2.794%	2	672	+117.854%
2026-05-13	25.4100	25.4100	25.4100	25.4100	+15.500%	1	672	+111.767%
2026-05-11	23.3900	23.3900	21.9100	22.0000	-11.039%	20	672	+144.591%
2026-05-08	23.1000	24.7300	23.1000	24.7300	-0.161%	2	653	+117.590%
2026-05-07	24.4300	25.1300	24.4300	24.7700	-3.955%	7	654	+117.239%
2026-05-06	26.8500	26.8500	23.5000	25.7900	-35.363%	35	652	+108.647%
2026-05-05	40.0700	40.0700	39.7800	39.9000	-5.000%	25	655	+34.862%
2026-05-04	42.0000	42.0000	41.8300	42.0000	-1.524%	25	650	+28.119%
2026-05-01	42.2100	42.6500	42.2100	42.6500	+6.359%	8	662	+26.166%
2026-04-30	40.1000	40.1000	40.1000	40.1000	+7.970%	1	662	+34.190%
2026-04-29	36.5000	37.1800	36.5000	37.1400	+3.714%	13	662	+44.884%
2026-04-28	36.0000	36.0000	35.8100	35.8100	-12.402%	12	659	+50.265%
2026-04-27	41.5000	42.0000	40.0000	40.8800	-8.052%	30	659	+31.629%
2026-04-24	43.6300	45.4400	43.6300	44.4600	+7.339%	12	658	+21.030%
2026-04-23	41.4200	41.4200	41.4200	41.4200	+5.690%	10	646	+29.913%
2026-04-22	39.7500	39.7500	39.1900	39.1900	+13.364%	14	636	+37.305%
2026-04-20	34.5900	35.0700	33.5800	34.5700	+0.261%	658	624	+55.655%
2026-04-17	34.4800	34.4800	34.4800	34.4800	+9.356%	1	649	+56.061%
2026-04-16	31.5300	31.5300	31.5300	31.5300	+11.809%	20	649	+70.663%
2026-04-14	28.2000	28.2000	28.2000	28.2000	+48.031%	5	636	+90.816%
2026-04-07	19.0500	19.0500	19.0500	19.0500	+27.000%	1	636	+182.467%
2026-04-01	15.0000	15.0000	15.0000	15.0000	-27.711%	5	636	+258.733%
2026-03-18	21.5500	21.5500	20.7500	20.7500	-3.712%	73	641	+159.325%
2026-03-11	21.5500	21.5500	21.5500	21.5500	+25.583%	10	641	+149.698%
2026-02-24	17.2200	17.3000	17.1500	17.1600	-3.160%	5	639	+213.578%
2026-02-23	17.7200	17.7200	17.7200	17.7200	-12.147%	2	635	+203.668%
2026-02-20	20.1800	20.1800	20.1700	20.1700	-15.430%	2	635	+166.782%
2026-02-18	21.8000	23.8500	21.8000	23.8500	+6.568%	10	635	+125.618%
2026-02-17	22.3800	22.3800	22.3800	22.3800	+9.171%	18	630	+140.438%
2026-02-12	21.0000	21.0000	20.5000	20.5000	-8.889%	13	648	+162.488%
2026-02-11	22.2000	22.5000	22.2000	22.5000	+4.408%	2	635	+139.156%
2026-02-09	21.6500	21.6500	21.5500	21.5500	+14.324%	122	634	+149.698%
2026-02-06	18.8500	18.8500	18.8500	18.8500	+6.197%	25	512	+185.464%
2026-02-04	20.2500	20.2500	17.7500	17.7500	-21.460%	6	487	+203.155%
2026-02-02	22.6000	22.6000	22.6000	22.6000	-2.586%	1	488	+138.097%
2026-01-30	24.0000	24.0000	23.2000	23.2000	-10.286%	263	489	+131.940%
2026-01-28	25.8600	25.8600	25.8600	25.8600	+2.416%	1	235	+108.082%
2026-01-27	25.2500	25.2500	25.2500	25.2500	+9.450%	25	234	+113.109%
2026-01-26	23.6400	23.6400	23.0300	23.0700	+25.380%	28	234	+133.247%
2026-01-16	18.4000	18.4000	18.4000	18.4000	+29.577%	1	232	+192.446%
2026-01-12	14.2000	14.2000	14.2000	14.2000	-26.042%	1	232	+278.944%
2025-12-23	19.2000	19.2000	19.2000	19.2000	+11.240%	1	232	+180.260%
2025-12-12	17.1500	17.2600	17.1500	17.2600	-13.048%	10	231	+211.761%
2025-12-08	19.8500	19.8500	19.8500	19.8500	+2.850%	1	238	+171.083%
2025-11-28	20.0000	20.0000	19.3000	19.3000	+1.047%	5	238	+178.808%
2025-11-26	19.1000	19.1000	19.1000	19.1000	+26.239%	1	233	+181.728%
2025-11-21	16.0500	16.0500	15.1300	15.1300	-20.368%	51	233	+255.651%
2025-11-17	19.0000	19.0000	19.0000	19.0000	-18.103%	1	183	+183.211%
2025-11-12	23.2000	23.2000	23.2000	23.2000	+0.870%	2	182	+131.940%
2025-11-07	25.6300	25.6300	23.0000	23.0000	-9.449%	11	180	+133.957%
2025-11-06	25.4000	25.4000	25.4000	25.4000	-5.926%	14	187	+111.850%
2025-11-05	26.4000	27.5000	26.4000	27.0000	-20.354%	142	187	+99.296%
2025-11-04	33.9000	33.9000	33.9000	33.9000	-5.571%	1	83	+58.732%
2025-10-31	36.1000	36.1000	34.9000	35.9000	-4.267%	54	82	+49.889%
2025-10-30	37.5000	37.5000	37.5000	37.5000	+1.488%	20	48	+43.493%
2025-10-29	36.9500	36.9500	36.9500	36.9500	+8.041%	3	28	+45.629%
2025-10-28	34.2000	34.2000	34.2000	34.2000	+1.333%	3	31	+57.339%
2025-10-27	33.7500	33.7500	33.7500	33.7500	+25.000%	20	18	+59.437%
2025-10-17	27.0000	27.0000	27.0000	27.0000	+3.846%	1	18	+99.296%
2025-10-14	26.0000	26.7500	26.0000	26.0000	-18.239%	12	18	+106.962%
2025-10-08	31.8000	31.8000	31.8000	31.8000	+20.000%	4	6	+69.214%
2025-10-07	26.5000	26.5000	26.5000	26.5000	-6.690%	1	6	+103.057%
2025-10-02	28.4000	28.4000	28.4000	28.4000	0.000%	5	5	+89.472%