Dark

ANET20280121C195
ANET Jan 21 2028 195.00 Call (ANET280121C00195000)
option OPRA

EOD

Sep 28, 2026

58.50-5.017%(-3.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	58.5000	58.5000	58.5000	58.5000	-5.017%	1	187	0.000%
2026-09-25	60.9000	61.5900	60.9000	61.5900	+2.479%	2	188	-5.017%
2026-09-24	60.1000	60.1000	60.1000	60.1000	-0.083%	7	189	-2.662%
2026-09-22	62.1500	62.1500	60.1500	60.1500	+0.838%	31	189	-2.743%
2026-09-21	59.6500	59.6500	59.6500	59.6500	+7.613%	1	189	-1.928%
2026-09-18	53.8500	55.4300	53.8500	55.4300	+7.778%	3	189	+5.539%
2026-09-15	51.6500	51.6500	49.9000	51.4300	+4.596%	8	189	+13.747%
2026-09-14	49.1700	49.1700	49.0400	49.1700	-12.618%	3	194	+18.975%
2026-09-11	56.2700	56.2700	56.2700	56.2700	+18.914%	1	196	+3.963%
2026-09-02	47.3200	47.3200	47.3200	47.3200	-16.233%	5	197	+23.626%
2026-08-31	56.4900	56.4900	56.4900	56.4900	-7.393%	1	197	+3.558%
2026-08-27	61.4400	61.4400	61.0000	61.0000	+5.172%	4	197	-4.098%
2026-08-26	55.0000	58.0000	55.0000	58.0000	+11.218%	4	199	+0.862%
2026-08-25	52.1500	52.1500	52.1500	52.1500	+0.288%	2	200	+12.176%
2026-08-24	52.0000	52.0000	52.0000	52.0000	+4.000%	1	200	+12.500%
2026-08-20	50.0000	50.0000	50.0000	50.0000	-2.344%	1	199	+17.000%
2026-08-19	57.2000	57.2000	51.1200	51.2000	-6.740%	5	199	+14.258%
2026-08-18	58.6200	58.6200	54.8000	54.9000	-20.481%	12	199	+6.557%
2026-08-13	68.9600	69.0400	68.9600	69.0400	-1.834%	2	199	-15.267%
2026-08-12	66.6000	70.3300	66.6000	70.3300	+15.750%	32	199	-16.821%
2026-08-11	61.0800	62.3700	60.7600	60.7600	+5.194%	5	171	-3.720%
2026-08-10	59.2700	59.2700	57.7600	57.7600	+3.143%	4	176	+1.281%
2026-08-07	61.2900	61.2900	56.0000	56.0000	-5.277%	3	172	+4.464%
2026-08-06	59.1200	59.1200	59.1200	59.1200	-11.629%	2	172	-1.049%
2026-08-05	67.0000	67.0000	59.4000	66.9000	+11.500%	10	172	-12.556%
2026-08-04	60.2500	61.5000	60.0000	60.0000	+8.597%	13	174	-2.500%
2026-08-03	55.2500	55.2500	55.2500	55.2500	+4.898%	1	180	+5.882%
2026-07-31	52.6500	52.6700	52.6500	52.6700	+16.656%	3	180	+11.069%
2026-07-30	45.1500	45.1500	45.1500	45.1500	+8.848%	3	183	+29.568%
2026-07-28	41.4000	41.4800	41.4000	41.4800	-10.796%	2	180	+41.032%
2026-07-27	46.5000	46.5000	46.5000	46.5000	+5.682%	2	179	+25.806%
2026-07-16	44.0000	44.0000	44.0000	44.0000	-9.166%	2	181	+32.955%
2026-07-15	48.5000	48.5000	48.4400	48.4400	-16.019%	4	181	+20.768%
2026-07-13	57.3300	57.6800	57.3300	57.6800	+1.478%	4	185	+1.422%
2026-07-09	58.0600	58.0600	56.8400	56.8400	+8.722%	3	182	+2.920%
2026-07-08	46.7800	52.2800	46.7800	52.2800	+12.672%	117	181	+11.897%
2026-07-06	46.3600	46.4000	46.3600	46.4000	+0.979%	2	215	+26.078%
2026-06-30	45.9500	45.9500	45.9500	45.9500	+23.091%	1	215	+27.312%
2026-06-29	39.0000	39.0000	37.3300	37.3300	+2.274%	8	215	+56.710%
2026-06-26	36.3000	36.6500	36.0000	36.5000	-11.814%	7	222	+60.274%
2026-06-23	41.3900	41.3900	41.3900	41.3900	-6.674%	1	215	+41.338%
2026-06-16	45.4100	45.4100	44.3500	44.3500	+5.721%	113	216	+31.905%
2026-06-12	41.9500	41.9500	41.9500	41.9500	+16.690%	4	155	+39.452%
2026-06-05	37.5000	37.5000	35.9500	35.9500	-29.785%	4	151	+62.726%
2026-06-03	51.2000	51.2000	51.2000	51.2000	+6.202%	1	149	+14.258%
2026-06-02	48.2100	48.2100	48.2100	48.2100	+34.853%	1	148	+21.344%
2026-05-27	35.7500	35.7500	35.7500	35.7500	-2.721%	1	147	+63.636%
2026-05-26	35.7500	36.7500	35.7500	36.7500	+40.482%	2	147	+59.184%
2026-05-20	26.1600	26.1600	26.1600	26.1600	+4.640%	1	148	+123.624%
2026-05-19	25.0000	25.0000	25.0000	25.0000	-9.975%	1	147	+134.000%
2026-05-07	27.7700	27.7700	27.7700	27.7700	+2.852%	1	147	+110.659%
2026-05-06	30.1600	30.5400	27.0000	27.0000	-45.532%	9	147	+116.667%
2026-04-24	49.5700	49.5700	49.5700	49.5700	+4.270%	2	145	+18.015%
2026-04-22	43.9200	47.5400	43.9200	47.5400	+47.594%	3	147	+23.054%
2026-04-14	32.2100	32.2100	32.2100	32.2100	+1.289%	1	147	+81.621%
2026-04-13	31.7000	31.8000	31.7000	31.8000	+10.378%	3	148	+83.962%
2026-04-10	28.8100	28.8100	28.8100	28.8100	+7.903%	1	145	+103.054%
2026-04-09	26.5000	26.7000	26.5000	26.7000	+35.947%	4	145	+119.101%
2026-04-07	19.6400	19.6400	19.6400	19.6400	-0.305%	1	148	+197.862%
2026-04-01	19.7000	19.7000	19.7000	19.7000	+16.568%	1	148	+196.954%
2026-03-31	16.7000	16.9000	16.7000	16.9000	-0.996%	2	147	+246.154%
2026-03-30	17.0700	17.0700	17.0700	17.0700	-19.291%	15	147	+242.707%
2026-03-26	21.1500	21.1500	21.1500	21.1500	+4.187%	15	147	+176.596%
2026-02-27	20.0500	20.3000	20.0500	20.3000	+4.209%	2	132	+188.177%
2026-02-24	19.4800	19.4800	19.4800	19.4800	-2.061%	2	132	+200.308%
2026-02-23	19.8900	19.8900	19.8900	19.8900	-11.285%	2	132	+194.118%
2026-02-06	22.4200	22.4200	22.4200	22.4200	+16.286%	1	132	+160.928%
2026-02-05	19.2800	19.2800	19.2800	19.2800	-9.057%	100	132	+203.423%
2026-02-04	21.2000	21.2000	21.2000	21.2000	-26.770%	1	117	+175.943%
2026-01-27	29.0500	29.0500	28.9500	28.9500	+7.222%	4	116	+102.073%
2026-01-26	27.0000	27.0000	27.0000	27.0000	+36.709%	3	113	+116.667%
2026-01-20	19.7500	19.7500	19.7500	19.7500	+10.028%	1	116	+196.203%
2026-01-14	17.9500	17.9500	17.9500	17.9500	+5.464%	2	117	+225.905%
2026-01-12	17.0200	17.0200	17.0200	17.0200	-4.382%	2	117	+243.713%
2026-01-09	17.8000	17.8000	17.8000	17.8000	-1.111%	1	117	+228.652%
2026-01-08	19.3600	19.5200	18.0000	18.0000	-15.374%	25	118	+225.000%
2026-01-07	21.2700	21.2700	21.2700	21.2700	-7.320%	9	105	+175.035%
2026-01-02	22.9500	22.9500	22.9500	22.9500	+6.744%	1	105	+154.902%
2025-12-08	23.5000	23.5000	21.5000	21.5000	+2.381%	9	106	+172.093%
2025-12-02	20.9500	21.0000	20.9500	21.0000	-3.448%	38	97	+178.571%
2025-12-01	21.7500	21.7500	21.7500	21.7500	+0.694%	5	108	+168.966%
2025-11-26	21.5500	21.6000	21.5500	21.6000	+25.948%	14	97	+170.833%
2025-11-21	18.5000	18.5000	17.0000	17.1500	-16.382%	18	97	+241.108%
2025-11-18	20.5100	20.5100	20.5100	20.5100	-14.542%	1	110	+185.227%
2025-11-13	24.8000	24.8000	24.0000	24.0000	-9.091%	2	110	+143.750%
2025-11-06	26.2000	26.4000	24.5000	26.4000	-11.261%	38	111	+121.591%
2025-11-05	30.2500	30.2500	29.7500	29.7500	-23.127%	4	103	+96.639%
2025-11-03	38.7000	38.7000	38.7000	38.7000	+2.734%	1	103	+51.163%
2025-10-27	37.7500	37.7500	37.6700	37.6700	+20.083%	15	102	+55.296%
2025-10-15	31.3700	31.3700	31.3700	31.3700	-19.149%	7	102	+86.484%
2025-10-09	38.0700	38.8000	38.0700	38.8000	+17.861%	62	102	+50.773%
2025-10-06	33.6500	33.9000	32.9200	32.9200	+11.593%	63	100	+77.704%
2025-10-03	30.5000	30.5000	29.5000	29.5000	-6.260%	40	38	+98.305%
2025-10-01	30.6000	31.4700	30.6000	31.4700	+9.843%	2	19	+85.891%
2025-09-29	28.6500	28.6500	28.6500	28.6500	-1.715%	1	18	+104.188%
2025-09-23	29.1500	29.1500	29.1500	29.1500	-1.587%	1	17	+100.686%
2025-09-22	29.6500	29.6500	29.6000	29.6200	+0.543%	5	18	+97.502%
2025-09-19	29.4600	29.4600	29.4600	29.4600	+0.034%	1	16	+98.574%
2025-09-18	28.9100	29.9000	28.9100	29.4500	+11.132%	6	15	+98.642%
2025-09-17	26.5000	26.5000	26.5000	26.5000	-5.357%	1	10	+120.755%
2025-09-16	29.9400	29.9400	28.0000	28.0000	-5.213%	3	10	+108.929%
2025-09-15	28.6000	29.5400	28.1000	29.5400	0.000%	11	9	+98.037%