Dark

ANET20280121C190
ANET Jan 21 2028 190.00 Call (ANET280121C00190000)
option OPRA

EOD

Sep 28, 2026

61.82-2.630%(-1.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	61.0000	61.8200	61.0000	61.8200	-2.630%	2	873	0.000%
2026-09-25	66.7000	66.7000	63.4900	63.4900	+4.116%	7	873	-2.630%
2026-09-24	60.9800	60.9800	60.9800	60.9800	-1.724%	4	873	+1.378%
2026-09-21	60.0200	62.0500	60.0200	62.0500	+6.469%	7	873	-0.371%
2026-09-18	57.5300	58.2800	57.5300	58.2800	-2.786%	2	868	+6.074%
2026-09-17	61.5000	61.5000	59.9500	59.9500	+3.362%	7	870	+3.119%
2026-09-16	56.4400	58.0000	56.4400	58.0000	+12.884%	3	875	+6.586%
2026-09-14	50.2000	52.0000	50.2000	51.3800	-11.930%	21	875	+20.319%
2026-09-11	55.5000	58.3400	55.5000	58.3400	+8.037%	2	873	+5.965%
2026-09-10	52.7300	54.0000	52.7300	54.0000	-0.845%	3	875	+14.481%
2026-09-09	54.3500	54.4600	54.3500	54.4600	-0.982%	2	873	+13.515%
2026-09-04	54.0900	55.0000	54.0900	55.0000	+3.774%	2	872	+12.400%
2026-09-03	52.2000	53.2800	52.2000	53.0000	+9.845%	7	872	+16.642%
2026-09-02	49.9700	50.0000	48.2500	48.2500	-8.095%	12	870	+28.124%
2026-09-01	52.5000	52.5000	52.5000	52.5000	-11.497%	1	868	+17.752%
2026-08-31	59.7000	59.7000	59.3200	59.3200	-1.396%	3	868	+4.214%
2026-08-28	60.1600	60.1600	60.1600	60.1600	-8.012%	2	869	+2.759%
2026-08-27	65.6500	65.6500	65.2500	65.4000	+3.547%	25	869	-5.474%
2026-08-26	58.5600	63.1600	58.5600	63.1600	+16.704%	7	860	-2.122%
2026-08-24	53.7000	54.1200	53.7000	54.1200	-2.310%	14	863	+14.228%
2026-08-21	53.5000	55.5000	53.5000	55.4000	+7.115%	17	849	+11.588%
2026-08-20	52.0000	52.0000	51.7200	51.7200	-1.897%	15	843	+19.528%
2026-08-19	54.1400	54.1500	51.9000	52.7200	-7.379%	28	838	+17.261%
2026-08-18	59.0000	60.6200	56.2500	56.9200	-9.435%	83	839	+8.609%
2026-08-14	63.0000	63.3800	62.8500	62.8500	-11.479%	9	824	-1.639%
2026-08-13	71.0000	71.0000	71.0000	71.0000	-1.457%	1	824	-12.930%
2026-08-12	68.5900	73.1500	68.5900	72.0500	+13.286%	394	824	-14.198%
2026-08-11	62.4700	63.6000	62.3300	63.6000	+3.079%	47	677	-2.799%
2026-08-10	61.7000	61.7000	61.7000	61.7000	+8.436%	2	654	+0.194%
2026-08-07	63.2100	63.2100	56.9000	56.9000	-7.480%	44	652	+8.647%
2026-08-06	60.5800	61.5400	60.5800	61.5000	-7.170%	7	632	+0.520%
2026-08-05	75.9000	75.9000	64.0300	66.2500	+7.253%	46	630	-6.687%
2026-08-04	60.4000	63.4000	59.8100	61.7700	+8.406%	52	676	+0.081%
2026-08-03	56.9800	56.9800	56.9800	56.9800	+4.955%	1	657	+8.494%
2026-07-31	54.3500	54.3500	54.2900	54.2900	+13.104%	4	656	+13.870%
2026-07-30	48.0000	48.0000	48.0000	48.0000	+5.379%	300	652	+28.792%
2026-07-29	44.0000	45.5500	44.0000	45.5500	+3.311%	4	652	+35.719%
2026-07-28	43.1000	45.3500	43.1000	44.0900	-4.505%	301	654	+40.213%
2026-07-27	46.1700	46.1700	46.1700	46.1700	-10.018%	1	540	+33.896%
2026-07-24	51.3000	51.3100	51.3000	51.3100	-3.752%	4	540	+20.483%
2026-07-23	53.3100	53.3100	53.3100	53.3100	+1.543%	3	540	+15.963%
2026-07-22	52.5500	52.7400	52.5000	52.5000	+0.690%	9	543	+17.752%
2026-07-21	52.1400	52.1400	52.1400	52.1400	+5.504%	3	544	+18.565%
2026-07-20	49.3500	49.4200	49.3500	49.4200	+3.389%	3	544	+25.091%
2026-07-17	41.0400	47.8000	41.0400	47.8000	-1.362%	2	546	+29.331%
2026-07-15	51.0000	51.0000	47.4000	48.4600	-13.925%	11	547	+27.569%
2026-07-13	58.7800	58.7800	56.3000	56.3000	-6.385%	3	542	+9.805%
2026-07-10	59.6200	60.1400	59.6200	60.1400	+1.348%	6	542	+2.793%
2026-07-09	58.1300	59.7500	56.0000	59.3400	+9.889%	303	542	+4.179%
2026-07-08	51.9100	54.0000	51.9100	54.0000	+23.344%	315	599	+14.481%
2026-07-07	43.7800	43.7800	43.7800	43.7800	-10.871%	1	445	+41.206%
2026-07-06	50.5700	50.5700	49.1200	49.1200	+21.977%	302	446	+25.855%
2026-07-02	40.8200	40.8200	40.2700	40.2700	-11.006%	11	576	+53.514%
2026-07-01	42.3500	45.2500	42.3500	45.2500	-2.014%	8	576	+36.619%
2026-06-30	46.1800	46.1800	46.1800	46.1800	+7.395%	3	570	+33.867%
2026-06-29	38.7500	43.0000	38.7500	43.0000	+8.778%	301	567	+43.767%
2026-06-26	40.2800	40.2800	39.5300	39.5300	-8.262%	53	267	+56.388%
2026-06-25	41.0500	43.0900	40.9000	43.0900	+0.584%	6	217	+43.467%
2026-06-23	42.8400	42.8400	42.8400	42.8400	-14.320%	1	213	+44.304%
2026-06-22	47.7700	50.5300	47.6300	50.0000	+8.696%	4	212	+23.640%
2026-06-18	46.0000	46.0000	46.0000	46.0000	-2.995%	1	210	+34.391%
2026-06-17	47.4200	47.4200	47.4200	47.4200	+3.020%	1	210	+30.367%
2026-06-16	47.0700	47.5000	46.0300	46.0300	+6.133%	119	210	+34.304%
2026-06-12	43.3700	43.3700	43.3700	43.3700	+18.627%	2	268	+42.541%
2026-06-11	36.5500	36.7500	36.5500	36.5600	-0.733%	5	266	+69.092%
2026-06-10	36.8300	36.8300	36.8300	36.8300	-4.979%	1	265	+67.852%
2026-06-08	38.7700	38.7700	38.7600	38.7600	-2.121%	110	265	+59.494%
2026-06-05	39.6000	39.6000	39.6000	39.6000	-16.190%	2	200	+56.111%
2026-06-03	47.2500	47.2500	47.2500	47.2500	-2.638%	5	202	+30.836%
2026-06-02	48.5300	48.5300	48.5300	48.5300	+11.563%	1	202	+27.385%
2026-06-01	43.5000	43.5000	43.5000	43.5000	+16.935%	1	202	+42.115%
2026-05-28	37.2000	37.2000	37.2000	37.2000	-2.771%	1	203	+66.183%
2026-05-26	38.2500	38.2600	38.2500	38.2600	+10.006%	6	203	+61.579%
2026-05-22	33.6500	34.7800	33.4400	34.7800	+26.981%	19	200	+77.746%
2026-05-20	27.8200	27.8200	27.3900	27.3900	+0.073%	2	200	+125.703%
2026-05-11	28.0700	28.0900	27.3700	27.3700	-5.229%	10	198	+125.868%
2026-05-08	28.8800	28.8800	28.8800	28.8800	-7.732%	1	194	+114.058%
2026-05-06	33.4300	33.5000	27.9000	31.3000	-31.420%	180	193	+97.508%
2026-05-05	47.9300	48.7500	45.1700	45.6400	-6.475%	6	171	+35.451%
2026-05-04	48.8000	48.8000	48.8000	48.8000	+0.494%	1	174	+26.680%
2026-05-01	49.0100	49.0100	48.5600	48.5600	+14.259%	22	189	+27.306%
2026-04-29	42.3500	42.7000	42.3500	42.5000	+1.190%	5	189	+45.459%
2026-04-28	42.0000	42.0000	42.0000	42.0000	-18.129%	4	184	+47.190%
2026-04-24	51.3700	51.4000	51.3000	51.3000	+12.996%	4	184	+20.507%
2026-04-23	49.0000	49.0000	45.4000	45.4000	-0.765%	7	182	+36.167%
2026-04-22	45.7500	45.7500	45.7500	45.7500	+1.893%	4	177	+35.126%
2026-04-21	44.6700	44.9000	44.6700	44.9000	+14.104%	110	177	+37.684%
2026-04-17	39.2500	39.3500	39.2500	39.3500	+15.058%	2	88	+57.103%
2026-04-14	34.4500	34.4500	34.2000	34.2000	+5.393%	5	88	+80.760%
2026-04-13	32.4500	32.4500	32.4500	32.4500	+3.840%	1	88	+90.508%
2026-04-10	31.2500	31.2500	31.2500	31.2500	+45.349%	2	87	+97.824%
2026-04-07	21.5000	21.5000	21.5000	21.5000	+5.547%	1	85	+187.535%
2026-04-01	20.3700	20.3700	20.3700	20.3700	+18.087%	1	84	+203.486%
2026-03-30	16.4000	17.2500	16.4000	17.2500	-3.846%	2	85	+258.377%
2026-03-27	17.9400	17.9400	17.9400	17.9400	-27.690%	1	84	+244.593%
2026-03-05	25.1800	25.1800	24.8100	24.8100	+24.673%	2	84	+149.174%
2026-03-03	19.9000	19.9000	19.9000	19.9000	-1.874%	2	86	+210.653%
2026-02-24	20.2800	20.2800	20.2800	20.2800	-15.324%	2	86	+204.832%
2026-02-20	23.9500	23.9500	23.9500	23.9500	-10.634%	1	86	+158.121%
2026-02-11	26.9000	26.9000	26.8000	26.8000	-5.965%	2	86	+130.672%
2026-02-10	28.4000	28.5000	28.4000	28.5000	+39.364%	2	85	+116.912%
2026-02-05	20.4500	20.4500	20.4500	20.4500	-2.619%	1	85	+202.298%
2025-12-16	21.0000	21.0000	21.0000	21.0000	-0.709%	2	84	+194.381%
2025-12-12	21.1500	21.1500	21.1500	21.1500	-11.580%	2	86	+192.293%
2025-12-08	24.6100	24.6100	23.9200	23.9200	+8.481%	2	86	+158.445%
2025-12-03	22.0500	22.0500	22.0500	22.0500	+4.502%	2	84	+180.363%
2025-11-25	21.2000	21.2000	21.1000	21.1000	+17.222%	2	86	+192.986%
2025-11-21	18.0000	18.0000	18.0000	18.0000	-18.182%	7	87	+243.444%
2025-11-19	22.0000	22.0000	22.0000	22.0000	-14.397%	1	87	+181.000%
2025-11-14	25.7000	25.7000	25.7000	25.7000	-3.383%	6	87	+140.545%
2025-11-13	26.6000	26.6000	26.6000	26.6000	-1.554%	3	81	+132.406%
2025-11-12	27.0200	27.0200	27.0200	27.0200	+3.923%	1	79	+128.793%
2025-11-11	26.0000	26.0000	26.0000	26.0000	-13.043%	2	79	+137.769%
2025-11-07	29.9000	29.9000	29.9000	29.9000	-2.922%	1	79	+106.756%
2025-11-05	31.5000	32.3000	30.8000	30.8000	-25.006%	81	78	+100.714%
2025-10-31	41.0700	41.0700	41.0700	41.0700	-6.765%	2	65	+50.523%
2025-10-30	44.0500	44.0500	44.0500	44.0500	+3.404%	1	65	+40.341%
2025-10-29	42.6000	42.6000	42.6000	42.6000	+34.173%	1	64	+45.117%
2025-10-17	31.7500	31.7500	31.7500	31.7500	-5.926%	1	63	+94.709%
2025-10-15	33.7500	33.7500	33.7500	33.7500	-15.414%	1	64	+83.170%
2025-10-08	39.9000	39.9000	39.9000	39.9000	+15.921%	2	64	+54.937%
2025-10-06	35.2500	35.2500	34.4200	34.4200	+16.284%	46	63	+79.605%
2025-10-02	29.6000	29.6000	29.6000	29.6000	-7.788%	10	62	+108.851%
2025-10-01	32.2400	32.2400	32.1000	32.1000	+5.211%	13	66	+92.586%
2025-09-29	30.1300	31.2400	30.1300	30.5100	+2.006%	49	53	+102.622%
2025-09-23	29.9100	29.9100	29.9100	29.9100	0.000%	4	4	+106.687%