Dark

ANET20280121C190
ANET Jan 21 2028 190.00 Call (ANET280121C00190000)
option OPRA

EOD

Jul 30, 2026

48.00+5.379%(+2.45)300

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	48.0000	48.0000	48.0000	48.0000	+5.379%	300	652	0.000%
2026-07-29	44.0000	45.5500	44.0000	45.5500	+3.311%	4	652	+5.379%
2026-07-28	43.1000	45.3500	43.1000	44.0900	-4.505%	301	654	+8.868%
2026-07-27	46.1700	46.1700	46.1700	46.1700	-10.018%	1	540	+3.964%
2026-07-24	51.3000	51.3100	51.3000	51.3100	-3.752%	4	540	-6.451%
2026-07-23	53.3100	53.3100	53.3100	53.3100	+1.543%	3	540	-9.961%
2026-07-22	52.5500	52.7400	52.5000	52.5000	+0.690%	9	543	-8.571%
2026-07-21	52.1400	52.1400	52.1400	52.1400	+5.504%	3	544	-7.940%
2026-07-20	49.3500	49.4200	49.3500	49.4200	+3.389%	3	544	-2.873%
2026-07-17	41.0400	47.8000	41.0400	47.8000	-1.362%	2	546	+0.418%
2026-07-15	51.0000	51.0000	47.4000	48.4600	-13.925%	11	547	-0.949%
2026-07-13	58.7800	58.7800	56.3000	56.3000	-6.385%	3	542	-14.742%
2026-07-10	59.6200	60.1400	59.6200	60.1400	+1.348%	6	542	-20.186%
2026-07-09	58.1300	59.7500	56.0000	59.3400	+9.889%	303	542	-19.110%
2026-07-08	51.9100	54.0000	51.9100	54.0000	+23.344%	315	599	-11.111%
2026-07-07	43.7800	43.7800	43.7800	43.7800	-10.871%	1	445	+9.639%
2026-07-06	50.5700	50.5700	49.1200	49.1200	+21.977%	302	446	-2.280%
2026-07-02	40.8200	40.8200	40.2700	40.2700	-11.006%	11	576	+19.195%
2026-07-01	42.3500	45.2500	42.3500	45.2500	-2.014%	8	576	+6.077%
2026-06-30	46.1800	46.1800	46.1800	46.1800	+7.395%	3	570	+3.941%
2026-06-29	38.7500	43.0000	38.7500	43.0000	+8.778%	301	567	+11.628%
2026-06-26	40.2800	40.2800	39.5300	39.5300	-8.262%	53	267	+21.427%
2026-06-25	41.0500	43.0900	40.9000	43.0900	+0.584%	6	217	+11.395%
2026-06-23	42.8400	42.8400	42.8400	42.8400	-14.320%	1	213	+12.045%
2026-06-22	47.7700	50.5300	47.6300	50.0000	+8.696%	4	212	-4.000%
2026-06-18	46.0000	46.0000	46.0000	46.0000	-2.995%	1	210	+4.348%
2026-06-17	47.4200	47.4200	47.4200	47.4200	+3.020%	1	210	+1.223%
2026-06-16	47.0700	47.5000	46.0300	46.0300	+6.133%	119	210	+4.280%
2026-06-12	43.3700	43.3700	43.3700	43.3700	+18.627%	2	268	+10.676%
2026-06-11	36.5500	36.7500	36.5500	36.5600	-0.733%	5	266	+31.291%
2026-06-10	36.8300	36.8300	36.8300	36.8300	-4.979%	1	265	+30.329%
2026-06-08	38.7700	38.7700	38.7600	38.7600	-2.121%	110	265	+23.839%
2026-06-05	39.6000	39.6000	39.6000	39.6000	-16.190%	2	200	+21.212%
2026-06-03	47.2500	47.2500	47.2500	47.2500	-2.638%	5	202	+1.587%
2026-06-02	48.5300	48.5300	48.5300	48.5300	+11.563%	1	202	-1.092%
2026-06-01	43.5000	43.5000	43.5000	43.5000	+16.935%	1	202	+10.345%
2026-05-28	37.2000	37.2000	37.2000	37.2000	-2.771%	1	203	+29.032%
2026-05-26	38.2500	38.2600	38.2500	38.2600	+10.006%	6	203	+25.457%
2026-05-22	33.6500	34.7800	33.4400	34.7800	+26.981%	19	200	+38.010%
2026-05-20	27.8200	27.8200	27.3900	27.3900	+0.073%	2	200	+75.246%
2026-05-11	28.0700	28.0900	27.3700	27.3700	-5.229%	10	198	+75.374%
2026-05-08	28.8800	28.8800	28.8800	28.8800	-7.732%	1	194	+66.205%
2026-05-06	33.4300	33.5000	27.9000	31.3000	-31.420%	180	193	+53.355%
2026-05-05	47.9300	48.7500	45.1700	45.6400	-6.475%	6	171	+5.171%
2026-05-04	48.8000	48.8000	48.8000	48.8000	+0.494%	1	174	-1.639%
2026-05-01	49.0100	49.0100	48.5600	48.5600	+14.259%	22	189	-1.153%
2026-04-29	42.3500	42.7000	42.3500	42.5000	+1.190%	5	189	+12.941%
2026-04-28	42.0000	42.0000	42.0000	42.0000	-18.129%	4	184	+14.286%
2026-04-24	51.3700	51.4000	51.3000	51.3000	+12.996%	4	184	-6.433%
2026-04-23	49.0000	49.0000	45.4000	45.4000	-0.765%	7	182	+5.727%
2026-04-22	45.7500	45.7500	45.7500	45.7500	+1.893%	4	177	+4.918%
2026-04-21	44.6700	44.9000	44.6700	44.9000	+14.104%	110	177	+6.904%
2026-04-17	39.2500	39.3500	39.2500	39.3500	+15.058%	2	88	+21.982%
2026-04-14	34.4500	34.4500	34.2000	34.2000	+5.393%	5	88	+40.351%
2026-04-13	32.4500	32.4500	32.4500	32.4500	+3.840%	1	88	+47.920%
2026-04-10	31.2500	31.2500	31.2500	31.2500	+45.349%	2	87	+53.600%
2026-04-07	21.5000	21.5000	21.5000	21.5000	+5.547%	1	85	+123.256%
2026-04-01	20.3700	20.3700	20.3700	20.3700	+18.087%	1	84	+135.641%
2026-03-30	16.4000	17.2500	16.4000	17.2500	-3.846%	2	85	+178.261%
2026-03-27	17.9400	17.9400	17.9400	17.9400	-27.690%	1	84	+167.559%
2026-03-05	25.1800	25.1800	24.8100	24.8100	+24.673%	2	84	+93.470%
2026-03-03	19.9000	19.9000	19.9000	19.9000	-1.874%	2	86	+141.206%
2026-02-24	20.2800	20.2800	20.2800	20.2800	-15.324%	2	86	+136.686%
2026-02-20	23.9500	23.9500	23.9500	23.9500	-10.634%	1	86	+100.418%
2026-02-11	26.9000	26.9000	26.8000	26.8000	-5.965%	2	86	+79.104%
2026-02-10	28.4000	28.5000	28.4000	28.5000	+39.364%	2	85	+68.421%
2026-02-05	20.4500	20.4500	20.4500	20.4500	-2.619%	1	85	+134.719%
2025-12-16	21.0000	21.0000	21.0000	21.0000	-0.709%	2	84	+128.571%
2025-12-12	21.1500	21.1500	21.1500	21.1500	-11.580%	2	86	+126.950%
2025-12-08	24.6100	24.6100	23.9200	23.9200	+8.481%	2	86	+100.669%
2025-12-03	22.0500	22.0500	22.0500	22.0500	+4.502%	2	84	+117.687%
2025-11-25	21.2000	21.2000	21.1000	21.1000	+17.222%	2	86	+127.488%
2025-11-21	18.0000	18.0000	18.0000	18.0000	-18.182%	7	87	+166.667%
2025-11-19	22.0000	22.0000	22.0000	22.0000	-14.397%	1	87	+118.182%
2025-11-14	25.7000	25.7000	25.7000	25.7000	-3.383%	6	87	+86.770%
2025-11-13	26.6000	26.6000	26.6000	26.6000	-1.554%	3	81	+80.451%
2025-11-12	27.0200	27.0200	27.0200	27.0200	+3.923%	1	79	+77.646%
2025-11-11	26.0000	26.0000	26.0000	26.0000	-13.043%	2	79	+84.615%
2025-11-07	29.9000	29.9000	29.9000	29.9000	-2.922%	1	79	+60.535%
2025-11-05	31.5000	32.3000	30.8000	30.8000	-25.006%	81	78	+55.844%
2025-10-31	41.0700	41.0700	41.0700	41.0700	-6.765%	2	65	+16.874%
2025-10-30	44.0500	44.0500	44.0500	44.0500	+3.404%	1	65	+8.967%
2025-10-29	42.6000	42.6000	42.6000	42.6000	+34.173%	1	64	+12.676%
2025-10-17	31.7500	31.7500	31.7500	31.7500	-5.926%	1	63	+51.181%
2025-10-15	33.7500	33.7500	33.7500	33.7500	-15.414%	1	64	+42.222%
2025-10-08	39.9000	39.9000	39.9000	39.9000	+15.921%	2	64	+20.301%
2025-10-06	35.2500	35.2500	34.4200	34.4200	+16.284%	46	63	+39.454%
2025-10-02	29.6000	29.6000	29.6000	29.6000	-7.788%	10	62	+62.162%
2025-10-01	32.2400	32.2400	32.1000	32.1000	+5.211%	13	66	+49.533%
2025-09-29	30.1300	31.2400	30.1300	30.5100	+2.006%	49	53	+57.325%
2025-09-23	29.9100	29.9100	29.9100	29.9100	0.000%	4	4	+60.481%