Dark

ANET20280121C185
ANET Jan 21 2028 185.00 Call (ANET280121C00185000)
option OPRA

EOD

Sep 29, 2026

62.55-3.083%(-1.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	62.5500	62.5500	62.5500	62.5500	-3.083%	1	137	0.000%
2026-09-28	64.3800	64.5400	64.3800	64.5400	+3.347%	2	137	-3.083%
2026-09-21	63.5000	63.5000	62.4500	62.4500	+5.011%	4	137	+0.160%
2026-09-18	59.4000	59.4700	59.4000	59.4700	+8.562%	3	138	+5.179%
2026-09-15	54.7800	54.7800	54.7800	54.7800	+2.873%	2	140	+14.184%
2026-09-14	54.0300	54.0300	53.2500	53.2500	+1.120%	12	142	+17.465%
2026-09-02	52.6600	52.6600	52.6600	52.6600	-3.817%	1	151	+18.781%
2026-09-01	56.2000	56.2000	54.7500	54.7500	-9.053%	3	151	+14.247%
2026-08-31	60.2000	60.2000	60.2000	60.2000	-6.955%	1	151	+3.904%
2026-08-27	64.7000	64.7000	64.7000	64.7000	+6.066%	1	151	-3.323%
2026-08-26	61.0000	61.0000	61.0000	61.0000	+4.096%	1	150	+2.541%
2026-08-25	58.6000	58.6000	58.6000	58.6000	+8.922%	1	150	+6.741%
2026-08-20	53.8000	53.8000	53.8000	53.8000	-3.584%	1	149	+16.264%
2026-08-19	55.3700	56.0000	55.3700	55.8000	-5.408%	11	149	+12.097%
2026-08-18	58.0000	58.9900	58.0000	58.9900	-10.958%	52	149	+6.035%
2026-08-17	65.9900	66.2500	65.9900	66.2500	-8.507%	3	149	-5.585%
2026-08-13	73.2500	73.2700	72.4100	72.4100	-2.149%	23	146	-13.617%
2026-08-12	72.0000	74.0000	72.0000	74.0000	+13.288%	4	127	-15.473%
2026-08-11	65.3200	65.3200	65.3200	65.3200	+3.110%	1	127	-4.241%
2026-08-10	63.2800	63.3500	63.2800	63.3500	+6.920%	2	127	-1.263%
2026-08-07	62.5000	64.0500	59.2500	59.2500	-7.422%	10	129	+5.570%
2026-08-06	63.5400	64.0000	63.5400	64.0000	-6.364%	3	127	-2.266%
2026-08-05	68.5500	68.5500	68.3500	68.3500	+4.799%	3	128	-8.486%
2026-08-04	61.7200	65.2200	61.4100	65.2200	+15.332%	15	128	-4.094%
2026-07-31	56.1800	56.5500	56.1800	56.5500	+32.436%	2	128	+10.610%
2026-07-29	45.0000	45.0000	42.7000	42.7000	-10.669%	5	127	+46.487%
2026-07-27	47.8600	47.8600	47.8000	47.8000	-11.498%	3	129	+30.858%
2026-07-24	54.0100	54.0100	54.0100	54.0100	-1.818%	3	129	+15.812%
2026-07-23	54.0000	55.0100	54.0000	55.0100	+1.889%	5	129	+13.707%
2026-07-21	53.5000	53.9900	53.5000	53.9900	+5.904%	5	127	+15.855%
2026-07-20	50.9500	50.9800	50.9500	50.9800	+4.041%	3	128	+22.695%
2026-07-17	49.0000	49.0000	49.0000	49.0000	+5.649%	1	126	+27.653%
2026-07-16	46.3800	46.3800	46.3800	46.3800	-8.611%	1	126	+34.864%
2026-07-15	51.3500	51.3500	50.0000	50.7500	-13.203%	8	126	+23.251%
2026-07-14	60.5000	60.5000	58.4700	58.4700	0.000%	3	127	+6.978%
2026-07-13	60.3600	62.7500	58.4700	58.4700	-5.602%	17	128	+6.978%
2026-07-10	59.9200	63.5000	59.9200	61.9400	+2.976%	4	129	+0.985%
2026-07-09	61.9300	62.5000	59.7500	60.1500	+14.550%	5	128	+3.990%
2026-07-06	52.5100	52.5100	52.5100	52.5100	+6.836%	1	126	+19.120%
2026-06-30	47.9300	49.1500	47.9300	49.1500	+15.647%	6	126	+27.263%
2026-06-26	40.9600	42.5000	40.9600	42.5000	-4.063%	8	126	+47.176%
2026-06-24	44.3000	44.3000	44.3000	44.3000	-10.757%	1	123	+41.196%
2026-06-22	49.4700	49.6400	49.4700	49.6400	+1.555%	2	122	+26.007%
2026-06-16	48.8800	48.8800	48.8800	48.8800	+6.400%	2	122	+27.966%
2026-06-15	45.9300	45.9900	45.9200	45.9400	+2.089%	5	120	+36.156%
2026-06-12	45.0000	45.0000	45.0000	45.0000	+11.746%	2	117	+39.000%
2026-06-11	40.2700	40.2700	40.2700	40.2700	+0.025%	1	117	+55.327%
2026-06-08	40.2700	40.2700	40.2600	40.2600	-24.095%	110	116	+55.365%
2026-06-03	48.5000	53.4600	48.5000	53.0400	+2.791%	4	154	+17.930%
2026-06-02	51.6000	51.6000	51.6000	51.6000	+12.174%	3	152	+21.221%
2026-06-01	46.0000	46.0000	46.0000	46.0000	+15.433%	5	151	+35.978%
2026-05-26	40.0600	40.0600	39.7900	39.8500	+13.050%	3	151	+56.964%
2026-05-22	35.2500	35.2500	35.2500	35.2500	+22.566%	3	151	+77.447%
2026-05-19	28.7600	28.7600	28.7600	28.7600	-6.623%	1	151	+117.490%
2026-05-15	30.8000	30.8000	30.8000	30.8000	+2.394%	1	152	+103.084%
2026-05-13	33.2000	33.2000	30.0800	30.0800	+1.966%	3	152	+107.945%
2026-05-11	29.5000	29.5000	29.5000	29.5000	+4.351%	1	151	+112.034%
2026-05-08	30.5000	30.5000	28.2700	28.2700	-2.517%	11	151	+121.259%
2026-05-07	29.0000	29.0000	29.0000	29.0000	-2.685%	110	145	+115.690%
2026-05-06	33.0900	33.0900	29.4000	29.8000	-37.852%	5	122	+109.899%
2026-05-05	47.9700	47.9700	47.9500	47.9500	-6.201%	24	118	+30.448%
2026-05-01	51.5700	51.5700	51.1200	51.1200	+8.122%	7	109	+22.359%
2026-04-30	47.2800	47.2800	47.2800	47.2800	-2.556%	1	109	+32.297%
2026-04-27	47.9800	48.5200	47.9800	48.5200	-7.774%	3	110	+28.916%
2026-04-24	52.6100	52.6100	52.6100	52.6100	+3.137%	4	109	+18.894%
2026-04-22	51.1700	51.1700	51.0100	51.0100	+9.019%	3	109	+22.623%
2026-04-21	46.7900	46.7900	46.7900	46.7900	+33.267%	60	118	+33.682%
2026-04-15	35.1300	35.1300	35.1100	35.1100	+10.757%	60	118	+78.154%
2026-04-10	31.7000	31.7000	31.6500	31.7000	+6.590%	36	65	+97.319%
2026-04-08	29.7400	29.7400	29.7400	29.7400	+30.668%	7	41	+110.323%
2026-04-07	22.6800	22.7600	22.6800	22.7600	+16.479%	3	48	+174.824%
2026-03-31	19.4800	19.5400	19.4800	19.5400	+9.162%	2	45	+220.113%
2026-03-30	18.7700	18.7700	17.9000	17.9000	-7.013%	17	45	+249.441%
2026-03-27	19.2800	19.2800	19.2500	19.2500	-22.442%	2	33	+224.935%
2026-03-20	24.8200	24.8200	24.8200	24.8200	-9.151%	1	32	+152.015%
2026-03-05	27.3200	27.3200	27.3200	27.3200	+31.981%	1	32	+128.953%
2026-03-03	20.7000	20.7000	20.7000	20.7000	-9.607%	2	32	+202.174%
2026-02-26	22.9000	22.9000	22.9000	22.9000	+2.461%	1	32	+173.144%
2026-02-25	22.3500	22.3500	22.3500	22.3500	-1.758%	1	30	+179.866%
2026-02-24	22.7500	22.7500	22.7500	22.7500	-12.500%	1	30	+174.945%
2026-02-04	26.0000	26.0000	26.0000	26.0000	-19.255%	1	30	+140.577%
2026-01-29	32.2000	32.2000	32.2000	32.2000	-0.124%	1	29	+94.255%
2026-01-28	32.2400	32.2400	32.2400	32.2400	+1.864%	1	28	+94.014%
2026-01-27	31.7000	31.7000	31.6500	31.6500	+14.632%	2	28	+97.630%
2026-01-22	27.6100	27.6100	27.6100	27.6100	+29.929%	1	27	+126.548%
2026-01-14	21.3500	21.3500	21.2500	21.2500	-14.315%	2	27	+194.353%
2025-12-31	24.7000	24.9000	24.6800	24.8000	+27.179%	8	27	+152.218%
2025-11-21	17.0000	19.5000	17.0000	19.5000	-28.962%	17	27	+220.769%
2025-11-13	27.4500	27.4500	27.4500	27.4500	-8.347%	1	12	+127.869%
2025-11-10	29.9500	29.9500	29.9500	29.9500	-0.167%	1	12	+108.848%
2025-11-07	30.0000	30.0000	30.0000	30.0000	-7.975%	3	11	+108.500%
2025-11-05	32.4000	32.6000	32.4000	32.6000	-23.474%	4	14	+91.871%
2025-10-31	42.6000	42.6000	42.6000	42.6000	+21.575%	4	14	+46.831%
2025-10-16	35.0400	35.0400	35.0400	35.0400	-14.951%	1	10	+78.510%
2025-10-10	41.2000	41.2000	41.2000	41.2000	+0.488%	1	9	+51.820%
2025-10-09	41.1000	41.1000	41.0000	41.0000	+14.206%	2	9	+52.561%
2025-10-08	35.9000	35.9000	35.9000	35.9000	+0.223%	2	8	+74.234%
2025-10-06	35.8200	35.8200	35.8200	35.8200	+16.678%	1	8	+74.623%
2025-10-02	30.8000	30.8000	30.7000	30.7000	-8.902%	3	7	+103.746%
2025-09-22	33.7000	33.7000	33.7000	33.7000	+9.309%	1	4	+85.608%
2025-09-15	30.9000	30.9000	30.8300	30.8300	0.000%	4	4	+102.887%