Dark

ANET20280121C180
ANET Jan 21 2028 180.00 Call (ANET280121C00180000)
option OPRA

EOD

Jul 30, 2026

47.80+8.636%(+3.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	45.4000	47.8000	45.4000	47.8000	+8.636%	2	531	0.000%
2026-07-29	44.0000	44.0000	44.0000	44.0000	-1.124%	6	531	+8.636%
2026-07-28	44.5000	44.5000	44.5000	44.5000	-10.192%	1	537	+7.416%
2026-07-27	50.0000	50.5200	49.5500	49.5500	-16.088%	3	538	-3.532%
2026-07-24	59.0500	59.0500	59.0500	59.0500	+7.461%	1	537	-19.052%
2026-07-23	56.3500	56.3500	54.9500	54.9500	-1.893%	7	536	-13.012%
2026-07-22	56.0100	56.0100	56.0100	56.0100	+11.707%	1	530	-14.658%
2026-07-17	50.1400	50.1400	50.1400	50.1400	+0.421%	2	529	-4.667%
2026-07-16	49.3100	50.3600	49.3100	49.9300	-4.623%	5	530	-4.266%
2026-07-15	53.0000	53.0000	49.5400	52.3500	-15.565%	17	529	-8.691%
2026-07-14	61.0500	62.0000	61.0500	62.0000	+2.293%	3	534	-22.903%
2026-07-13	65.2400	65.2400	59.1500	60.6100	-3.992%	20	534	-21.135%
2026-07-10	63.1300	63.1300	63.1300	63.1300	+0.206%	1	534	-24.283%
2026-07-09	63.5000	64.5000	58.4300	63.0000	+8.714%	22	533	-24.127%
2026-07-08	51.7400	57.9500	51.7400	57.9500	+23.298%	318	540	-17.515%
2026-07-07	47.1600	47.1600	47.0000	47.0000	-9.910%	301	839	+1.702%
2026-07-06	54.2100	54.2100	52.1700	52.1700	+21.439%	4	579	-8.376%
2026-07-02	43.6800	43.6800	42.9600	42.9600	-14.592%	2	580	+11.266%
2026-06-30	50.3000	50.3000	50.3000	50.3000	+21.030%	3	580	-4.970%
2026-06-26	41.5600	41.5600	41.5600	41.5600	-11.574%	1	580	+15.014%
2026-06-24	47.0000	47.0000	47.0000	47.0000	+3.183%	1	580	+1.702%
2026-06-23	44.6500	45.5500	44.6000	45.5500	-7.041%	254	579	+4.940%
2026-06-22	49.0000	49.0000	49.0000	49.0000	+4.255%	1	378	-2.449%
2026-06-17	47.0000	47.0000	47.0000	47.0000	-1.136%	8	377	+1.702%
2026-06-15	47.5800	47.5800	47.4900	47.5400	+23.161%	5	369	+0.547%
2026-06-10	38.5900	38.6000	38.2700	38.6000	+1.740%	4	369	+23.834%
2026-06-09	39.8300	39.8300	37.9400	37.9400	-11.767%	5	368	+25.988%
2026-06-08	43.0000	43.0000	43.0000	43.0000	+0.821%	2	369	+11.163%
2026-06-05	43.5000	43.5000	42.6500	42.6500	-12.459%	31	371	+12.075%
2026-06-04	46.8000	48.7200	46.8000	48.7200	-11.978%	5	402	-1.888%
2026-06-03	52.7500	55.5000	52.7500	55.3500	+3.593%	381	403	-13.640%
2026-06-02	54.4000	54.4000	52.2300	53.4300	+5.739%	7	493	-10.537%
2026-06-01	48.0600	50.5300	48.0600	50.5300	+20.597%	3	493	-5.403%
2026-05-29	42.0000	42.0000	41.8000	41.9000	+4.567%	3	492	+14.081%
2026-05-28	39.8800	40.0700	39.8800	40.0700	+1.546%	2	495	+19.291%
2026-05-27	39.9600	39.9600	39.0000	39.4600	-7.153%	16	495	+21.135%
2026-05-26	39.7500	42.5500	39.7500	42.5000	+13.424%	176	482	+12.471%
2026-05-22	37.5000	37.5900	37.4700	37.4700	+10.206%	7	341	+27.569%
2026-05-21	32.5700	34.0000	32.5700	34.0000	+15.686%	3	340	+40.588%
2026-05-20	30.5400	30.5400	29.3900	29.3900	+6.989%	7	340	+62.640%
2026-05-19	27.4700	27.4700	27.4700	27.4700	-15.477%	1	336	+74.008%
2026-05-15	32.5000	32.5000	32.5000	32.5000	-5.358%	3	336	+47.077%
2026-05-14	33.5500	35.0000	33.5300	34.3400	+8.396%	54	335	+39.196%
2026-05-13	34.6500	34.6500	31.6800	31.6800	+2.392%	23	305	+50.884%
2026-05-12	28.9000	30.9400	28.9000	30.9400	+8.790%	27	305	+54.493%
2026-05-11	30.5500	30.5500	27.9900	28.4400	-9.714%	19	305	+68.073%
2026-05-08	29.3000	31.5000	29.3000	31.5000	+2.941%	2	289	+51.746%
2026-05-07	32.0000	32.0000	29.7000	30.6000	-10.657%	15	289	+56.209%
2026-05-06	35.0000	35.0000	30.2500	34.2500	-31.637%	74	292	+39.562%
2026-05-05	52.7200	52.7200	50.1000	50.1000	-3.746%	26	273	-4.591%
2026-05-04	52.8500	53.0000	49.5200	52.0500	+3.274%	226	254	-8.165%
2026-04-30	49.5000	50.9100	49.5000	50.4000	+3.385%	5	131	-5.159%
2026-04-29	48.7500	48.7500	48.7500	48.7500	-3.580%	6	128	-1.949%
2026-04-27	50.3000	50.7000	50.3000	50.5600	-8.522%	4	134	-5.459%
2026-04-24	51.9700	55.9400	51.9300	55.2700	+10.651%	67	134	-13.515%
2026-04-23	49.9500	49.9500	49.9500	49.9500	-4.200%	1	101	-4.304%
2026-04-22	52.0000	52.1400	52.0000	52.1400	+5.015%	8	101	-8.324%
2026-04-21	49.6500	49.6500	49.6500	49.6500	+11.699%	4	97	-3.726%
2026-04-20	44.4500	44.4500	44.4500	44.4500	+8.415%	10	97	+7.537%
2026-04-17	41.8000	41.8000	41.0000	41.0000	+9.333%	13	87	+16.585%
2026-04-15	36.7400	37.5000	36.7400	37.5000	+4.603%	61	82	+27.467%
2026-04-14	35.8400	35.8500	35.8400	35.8500	+91.098%	2	126	+33.333%
2026-03-30	18.7600	18.7600	18.7600	18.7600	-6.200%	2	126	+154.797%
2026-03-27	20.0000	20.0000	20.0000	20.0000	-24.528%	20	124	+139.000%
2026-03-25	26.5000	26.5000	26.5000	26.5000	-3.496%	1	114	+80.377%
2026-03-23	27.7000	27.7000	27.4600	27.4600	+5.941%	50	113	+74.071%
2026-03-13	25.9200	25.9200	25.9200	25.9200	-13.887%	1	65	+84.414%
2026-03-10	30.1000	30.1000	30.1000	30.1000	+7.615%	2	64	+58.804%
2026-03-05	27.9700	27.9700	27.9700	27.9700	+16.299%	10	62	+70.897%
2026-02-27	23.6100	24.0500	23.6000	24.0500	-2.236%	5	52	+98.753%
2026-02-26	24.6000	24.6000	24.6000	24.6000	+7.330%	2	56	+94.309%
2026-02-23	22.9200	22.9200	22.9200	22.9200	-15.111%	1	56	+108.551%
2026-02-12	27.0000	27.0000	27.0000	27.0000	-7.755%	1	56	+77.037%
2026-02-09	29.2800	29.2800	29.2700	29.2700	+9.013%	2	55	+63.307%
2026-02-06	26.8500	26.8500	26.8500	26.8500	+9.592%	7	55	+78.026%
2026-02-04	27.7500	27.7500	24.5000	24.5000	-11.456%	4	57	+95.102%
2026-02-03	27.6700	27.6700	27.6700	27.6700	-15.511%	1	56	+72.750%
2026-01-29	32.7500	32.7500	32.7500	32.7500	+1.080%	4	56	+45.954%
2026-01-28	32.4000	32.4000	32.4000	32.4000	+4.516%	1	57	+47.531%
2026-01-26	31.0000	31.0000	31.0000	31.0000	+12.727%	1	57	+54.194%
2026-01-23	25.5000	27.5000	25.5000	27.5000	-8.364%	3	57	+73.818%
2026-01-22	30.0000	30.0100	30.0000	30.0100	+32.788%	6	55	+59.280%
2026-01-21	22.6000	22.6000	22.6000	22.6000	+2.494%	2	61	+111.504%
2026-01-14	22.0500	22.0500	22.0500	22.0500	+12.500%	1	62	+116.780%
2026-01-12	19.6000	19.6000	19.6000	19.6000	-6.667%	1	61	+143.878%
2026-01-08	22.0000	22.1900	21.0000	21.0000	-18.950%	4	62	+127.619%
2025-12-31	25.9100	25.9100	25.9100	25.9100	-0.193%	1	61	+84.485%
2025-12-30	25.9600	25.9600	25.9600	25.9600	+3.840%	1	61	+84.129%
2025-12-29	25.0000	25.0000	25.0000	25.0000	-1.458%	1	61	+91.200%
2025-12-26	25.5000	25.5000	25.3700	25.3700	+1.237%	5	61	+88.412%
2025-12-24	25.0600	25.0600	25.0600	25.0600	-0.713%	10	64	+90.742%
2025-12-19	25.2400	25.2400	25.2400	25.2400	+12.679%	2	64	+89.382%
2025-12-15	22.4000	22.4000	22.4000	22.4000	-8.571%	30	64	+113.393%
2025-12-12	24.5000	24.5000	24.5000	24.5000	-5.039%	1	94	+95.102%
2025-12-09	25.8000	25.8000	25.8000	25.8000	-0.769%	1	93	+85.271%
2025-12-08	26.0000	26.0000	26.0000	26.0000	+13.043%	1	94	+83.846%
2025-12-03	22.6000	23.0000	22.6000	23.0000	-9.091%	31	95	+107.826%
2025-12-01	25.2000	25.3000	25.2000	25.3000	+12.444%	2	65	+88.933%
2025-11-24	22.5000	22.5000	22.5000	22.5000	+15.385%	2	66	+112.444%
2025-11-21	19.5000	19.5000	19.5000	19.5000	-17.197%	1	68	+145.128%
2025-11-20	23.5500	23.5500	23.5500	23.5500	-5.231%	4	67	+102.972%
2025-11-18	24.8500	24.8500	24.8500	24.8500	-2.242%	2	63	+92.354%
2025-11-17	27.7000	27.7000	25.4200	25.4200	-15.267%	66	61	+88.041%
2025-11-11	30.0000	30.0000	30.0000	30.0000	+1.695%	1	96	+59.333%
2025-11-07	29.5000	29.5000	29.5000	29.5000	-1.437%	1	96	+62.034%
2025-11-06	33.5000	33.5000	29.9300	29.9300	-13.497%	5	97	+59.706%
2025-11-05	34.3300	34.6000	34.3300	34.6000	-25.302%	2	93	+38.150%
2025-10-30	46.3200	46.3200	46.3200	46.3200	-1.110%	1	93	+3.195%
2025-10-29	46.8300	46.8400	46.8300	46.8400	+9.439%	2	93	+2.050%
2025-10-28	42.8000	42.8000	42.8000	42.8000	+9.323%	36	93	+11.682%
2025-10-24	39.1500	39.1500	39.1500	39.1500	+12.178%	1	57	+22.095%
2025-10-22	35.5000	35.5000	34.9000	34.9000	-6.933%	11	56	+36.963%
2025-10-20	37.5000	37.5000	37.5000	37.5000	+7.604%	1	52	+27.467%
2025-10-17	34.8500	34.8500	34.8500	34.8500	-6.393%	1	52	+37.159%
2025-10-16	37.0000	37.5000	36.8600	37.2300	+9.500%	12	52	+28.391%
2025-10-14	34.0000	34.0000	34.0000	34.0000	-20.616%	1	48	+40.588%
2025-10-08	40.2300	42.8300	40.2300	42.8300	+11.886%	12	48	+11.604%
2025-10-06	38.7000	38.7000	38.2800	38.2800	+19.252%	2	36	+24.869%
2025-10-02	32.1000	32.1000	32.1000	32.1000	-0.093%	9	36	+48.910%
2025-09-29	31.9000	32.1400	31.9000	32.1300	+1.838%	9	45	+48.771%
2025-09-26	31.5500	31.5500	31.5500	31.5500	-8.471%	3	43	+51.506%
2025-09-22	34.4700	34.4700	34.4700	34.4700	-4.489%	20	40	+38.671%
2025-09-19	36.0900	36.0900	36.0900	36.0900	+8.705%	5	20	+32.447%
2025-09-18	34.1000	34.1000	33.2000	33.2000	+0.606%	4	15	+43.976%
2025-09-16	33.0000	33.0000	33.0000	33.0000	-2.367%	1	12	+44.848%
2025-09-15	32.0000	33.8000	32.0000	33.8000	0.000%	11	11	+41.420%