Dark

ANET20280121C175
ANET Jan 21 2028 175.00 Call (ANET280121C00175000)
option OPRA

EOD

Jul 29, 2026

45.85+1.889%(+0.85)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	45.8500	45.8500	45.8500	45.8500	+1.889%	5	436	0.000%
2026-07-28	45.0000	45.0000	45.0000	45.0000	-13.991%	1	438	+1.889%
2026-07-27	52.9300	52.9300	52.3200	52.3200	-7.887%	2	439	-12.366%
2026-07-23	56.8000	56.8000	56.8000	56.8000	+0.176%	1	439	-19.278%
2026-07-22	56.7000	56.7000	56.7000	56.7000	-2.661%	5	438	-19.136%
2026-07-21	55.0000	58.2500	55.0000	58.2500	+9.082%	15	443	-21.288%
2026-07-20	55.2700	55.2700	53.4000	53.4000	+1.041%	2	431	-14.139%
2026-07-17	48.2900	54.4300	47.4500	52.8500	+2.582%	18	430	-13.245%
2026-07-16	53.1500	53.1500	51.5200	51.5200	-6.395%	8	415	-11.005%
2026-07-15	57.3700	57.3700	52.4500	55.0400	-11.397%	5	414	-16.697%
2026-07-14	62.1200	62.1200	62.1200	62.1200	-0.560%	1	416	-26.191%
2026-07-13	67.0000	67.0000	62.4700	62.4700	-3.892%	11	416	-26.605%
2026-07-10	65.0000	65.0000	65.0000	65.0000	+1.452%	1	417	-29.462%
2026-07-09	63.7500	64.1500	63.7500	64.0700	+10.848%	5	417	-28.438%
2026-07-08	51.7500	58.0000	51.7500	57.8000	+15.600%	30	418	-20.675%
2026-07-07	50.0000	50.0000	50.0000	50.0000	-7.749%	2	408	-8.300%
2026-07-06	54.7500	54.7500	54.2000	54.2000	+12.448%	9	406	-15.406%
2026-07-02	48.2000	48.2000	48.2000	48.2000	-5.490%	7	400	-4.876%
2026-07-01	51.0000	51.0000	51.0000	51.0000	+7.414%	207	400	-10.098%
2026-06-30	47.4800	47.4800	47.4800	47.4800	-2.103%	7	193	-3.433%
2026-06-29	43.5700	48.5000	43.5700	48.5000	+12.791%	8	193	-5.464%
2026-06-26	44.5000	44.5000	43.0000	43.0000	-13.131%	2	185	+6.628%
2026-06-25	49.5000	49.5000	49.5000	49.5000	+5.882%	7	184	-7.374%
2026-06-23	46.7500	46.7500	46.7500	46.7500	-14.141%	7	184	-1.925%
2026-06-22	49.8000	54.5800	49.8000	54.4500	+6.556%	10	184	-15.794%
2026-06-18	51.0000	51.1000	50.3000	51.1000	+1.550%	24	189	-10.274%
2026-06-17	50.3200	50.3200	50.3200	50.3200	-4.061%	7	189	-8.883%
2026-06-16	52.0000	52.5000	52.0000	52.4500	+7.700%	9	189	-12.583%
2026-06-15	48.7000	48.7000	48.7000	48.7000	+10.431%	7	185	-5.852%
2026-06-12	44.1000	44.1000	44.1000	44.1000	+5.502%	1	185	+3.968%
2026-06-11	40.6000	41.8000	40.6000	41.8000	+4.396%	8	185	+9.689%
2026-06-10	39.9900	43.4000	39.7000	40.0400	+1.779%	13	186	+14.510%
2026-06-09	43.0000	43.0000	38.8200	39.3400	-9.688%	10	183	+16.548%
2026-06-08	44.0000	44.0000	43.5600	43.5600	+4.011%	4	185	+5.257%
2026-06-05	45.1700	45.1700	41.8800	41.8800	-17.882%	21	187	+9.479%
2026-06-04	46.3400	51.0000	46.3400	51.0000	-9.107%	14	188	-10.098%
2026-06-03	54.3000	56.2100	51.7400	56.1100	+0.718%	13	187	-18.286%
2026-06-02	54.1800	56.5100	54.1800	55.7100	+4.131%	52	186	-17.699%
2026-06-01	49.0000	53.5000	49.0000	53.5000	+19.393%	16	159	-14.299%
2026-05-29	42.8000	44.8100	42.8000	44.8100	+7.716%	11	157	+2.321%
2026-05-28	41.6000	41.6000	41.6000	41.6000	-0.359%	7	157	+10.216%
2026-05-27	42.2900	42.2900	41.7500	41.7500	-5.027%	10	157	+9.820%
2026-05-26	41.2200	43.9600	41.2200	43.9600	+26.722%	2	154	+4.299%
2026-05-21	34.6000	35.0000	34.6000	34.6900	+11.903%	10	154	+32.171%
2026-05-19	31.1500	31.7700	31.0000	31.0000	-2.177%	14	149	+47.903%
2026-05-18	31.6900	31.6900	31.6900	31.6900	-6.519%	2	140	+44.683%
2026-05-15	33.1600	34.8900	33.1600	33.9000	+0.207%	5	140	+35.251%
2026-05-14	33.8300	33.8300	33.8300	33.8300	+3.298%	1	139	+35.531%
2026-05-13	32.7500	32.7500	32.7500	32.7500	+2.632%	1	143	+40.000%
2026-05-12	31.2500	31.9100	31.2500	31.9100	+10.568%	7	143	+43.685%
2026-05-11	31.6000	31.6000	28.8600	28.8600	-6.903%	2	143	+58.870%
2026-05-08	31.0500	31.0500	31.0000	31.0000	-3.125%	8	142	+47.903%
2026-05-07	33.6700	33.6700	32.0000	32.0000	-3.846%	14	134	+43.281%
2026-05-06	37.9200	37.9200	33.2800	33.2800	-34.359%	9	143	+37.770%
2026-05-05	53.4800	53.4800	50.7000	50.7000	-5.639%	4	139	-9.566%
2026-05-04	54.8300	55.5200	53.0500	53.7300	+1.665%	17	137	-14.666%
2026-05-01	55.0000	55.0000	52.8500	52.8500	+0.190%	5	123	-13.245%
2026-04-30	51.5900	52.7500	51.5900	52.7500	+15.427%	2	123	-13.081%
2026-04-28	47.3800	47.3800	45.7000	45.7000	-10.812%	5	123	+0.328%
2026-04-27	51.6800	51.8800	51.2400	51.2400	-9.598%	6	124	-10.519%
2026-04-24	56.6800	56.6800	56.6800	56.6800	+4.963%	10	120	-19.107%
2026-04-23	51.4400	54.0000	51.4400	54.0000	-3.571%	6	130	-15.093%
2026-04-22	51.6000	56.0000	51.5000	56.0000	+10.847%	8	130	-18.125%
2026-04-21	50.6200	51.3600	50.5000	50.5200	+9.114%	71	118	-9.244%
2026-04-20	46.3000	46.3000	46.3000	46.3000	+3.858%	10	118	-0.972%
2026-04-17	44.5800	44.5800	44.5800	44.5800	+11.450%	1	118	+2.849%
2026-04-14	39.5300	40.0000	39.5300	40.0000	+14.286%	8	117	+14.625%
2026-04-13	35.0000	35.0000	35.0000	35.0000	+4.790%	5	109	+31.000%
2026-04-08	33.4000	33.4000	33.4000	33.4000	+42.128%	1	114	+37.275%
2026-04-01	23.5000	23.5000	23.5000	23.5000	-17.254%	2	113	+95.106%
2026-03-19	28.4000	28.4000	28.4000	28.4000	+9.231%	3	113	+61.444%
2026-03-13	26.0000	26.0000	26.0000	26.0000	-7.143%	3	113	+76.346%
2026-03-12	28.0000	28.0000	28.0000	28.0000	-12.527%	1	116	+63.750%
2026-03-10	32.0100	32.0100	32.0100	32.0100	+10.379%	1	116	+43.236%
2026-03-09	29.0000	29.0000	29.0000	29.0000	-3.333%	3	117	+58.103%
2026-03-05	28.5400	30.0000	28.5400	30.0000	+36.364%	3	117	+52.833%
2026-03-03	22.2000	22.2000	22.0000	22.0000	-10.057%	2	118	+108.409%
2026-03-02	24.7500	24.7900	24.3400	24.4600	-5.923%	16	117	+87.449%
2026-02-25	26.0000	26.0000	26.0000	26.0000	-18.750%	1	109	+76.346%
2026-02-13	32.0000	32.0000	32.0000	32.0000	+14.286%	1	109	+43.281%
2026-02-12	27.0000	28.1200	27.0000	28.0000	+10.672%	8	109	+63.750%
2026-02-04	27.2000	27.2000	25.3000	25.3000	-14.121%	2	110	+81.225%
2026-02-03	29.4600	29.4600	29.4600	29.4600	-13.734%	1	110	+55.635%
2026-01-29	34.1500	34.1500	34.1500	34.1500	+3.957%	5	110	+34.261%
2026-01-26	32.8500	32.8500	32.8500	32.8500	+2.978%	50	110	+39.574%
2026-01-22	31.9000	31.9000	31.9000	31.9000	+32.365%	10	60	+43.730%
2026-01-20	24.1000	24.1000	24.1000	24.1000	+16.707%	1	55	+90.249%
2026-01-12	20.7500	20.7500	20.6500	20.6500	-2.594%	48	56	+122.034%
2026-01-09	21.2000	21.2000	21.2000	21.2000	-22.628%	16	67	+116.274%
2025-12-31	27.1000	27.4000	27.1000	27.4000	+4.183%	2	62	+67.336%
2025-12-08	26.3000	26.3000	26.3000	26.3000	+0.382%	1	62	+74.335%
2025-12-04	26.0400	26.2000	26.0400	26.2000	+3.968%	2	63	+75.000%
2025-12-02	26.5000	26.5000	25.2000	25.2000	-1.447%	36	64	+81.944%
2025-12-01	25.7200	25.7200	25.5300	25.5700	+3.146%	4	29	+79.312%
2025-11-18	26.0500	26.0500	24.7900	24.7900	-9.592%	3	31	+84.954%
2025-11-17	27.4200	27.4200	27.4200	27.4200	-5.448%	1	31	+67.214%
2025-11-11	29.0000	29.0000	29.0000	29.0000	-10.494%	2	31	+58.103%
2025-11-10	32.4000	32.4000	32.4000	32.4000	+2.857%	1	33	+41.512%
2025-11-06	34.0000	34.0000	31.5000	31.5000	-32.850%	3	32	+45.556%
2025-10-31	45.3700	46.9100	45.3700	46.9100	+10.376%	2	30	-2.260%
2025-10-24	42.5000	42.5000	42.5000	42.5000	+8.612%	2	30	+7.882%
2025-10-20	39.4400	39.4500	39.1300	39.1300	+4.347%	12	28	+17.174%
2025-10-15	37.5000	37.5000	37.5000	37.5000	+6.232%	4	18	+22.267%
2025-10-14	35.3000	35.3000	35.3000	35.3000	-13.902%	1	18	+29.887%
2025-10-13	41.0000	41.0000	41.0000	41.0000	-1.561%	1	18	+11.829%
2025-10-08	41.6500	41.6500	41.6500	41.6500	+6.685%	1	17	+10.084%
2025-10-07	39.0400	39.0400	39.0400	39.0400	-4.126%	5	16	+17.444%
2025-10-06	40.1500	40.7200	40.1200	40.7200	+19.064%	5	11	+12.598%
2025-10-02	36.3400	36.3400	34.2000	34.2000	+4.078%	2	10	+34.064%
2025-09-26	32.8000	32.8600	32.7800	32.8600	-4.282%	4	9	+39.531%
2025-09-18	34.3300	34.3300	34.3300	34.3300	0.000%	8	8	+33.557%