Dark

ANET20280121C175
ANET Jan 21 2028 175.00 Call (ANET280121C00175000)
option OPRA

EOD

Sep 24, 2026

69.50-0.215%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	69.5000	69.5000	69.5000	69.5000	-0.215%	1	277	0.000%
2026-09-22	68.0000	69.6500	68.0000	69.6500	+9.033%	7	276	-0.215%
2026-09-18	63.8800	63.8800	63.8800	63.8800	-7.380%	2	276	+8.798%
2026-09-17	67.1500	68.9700	67.1500	68.9700	+8.154%	2	276	+0.768%
2026-09-16	65.2500	65.2500	63.7700	63.7700	+3.573%	2	277	+8.985%
2026-09-15	61.5700	61.5700	61.5700	61.5700	+6.652%	1	277	+12.880%
2026-09-14	57.4800	57.7300	57.4800	57.7300	+1.548%	44	277	+20.388%
2026-09-10	60.1700	60.1700	56.8500	56.8500	-8.777%	2	257	+22.252%
2026-09-09	62.2000	62.3200	62.2000	62.3200	+3.316%	2	256	+11.521%
2026-09-04	60.3200	60.3200	60.3200	60.3200	-12.580%	5	261	+15.219%
2026-08-27	68.1100	69.0000	68.1100	69.0000	+2.222%	2	261	+0.725%
2026-08-26	65.5000	67.5000	65.5000	67.5000	+7.484%	2	260	+2.963%
2026-08-25	62.8000	62.8000	62.8000	62.8000	+3.256%	1	259	+10.669%
2026-08-24	60.8200	60.8200	60.8200	60.8200	+3.400%	2	259	+14.272%
2026-08-20	58.8200	58.8200	58.8200	58.8200	+0.017%	1	258	+18.157%
2026-08-19	62.7500	62.7500	58.8100	58.8100	-6.651%	3	258	+18.177%
2026-08-18	63.0000	63.0000	63.0000	63.0000	-10.000%	1	258	+10.317%
2026-08-14	70.0000	70.0000	70.0000	70.0000	-6.542%	1	258	-0.714%
2026-08-12	74.9000	74.9000	74.9000	74.9000	+8.519%	1	258	-7.210%
2026-08-11	70.6600	70.6600	69.0200	69.0200	+9.556%	7	259	+0.695%
2026-08-07	69.2500	69.2500	63.0000	63.0000	-12.256%	5	254	+10.317%
2026-08-05	71.8000	71.8000	71.8000	71.8000	+4.695%	1	255	-3.203%
2026-08-04	68.7000	69.8500	68.5800	68.5800	+9.221%	213	255	+1.341%
2026-08-03	55.7500	62.9500	55.7500	62.7900	+4.302%	9	454	+10.686%
2026-07-31	57.5000	60.2000	57.5000	60.2000	+31.298%	20	454	+15.449%
2026-07-29	45.8500	45.8500	45.8500	45.8500	+1.889%	5	436	+51.581%
2026-07-28	45.0000	45.0000	45.0000	45.0000	-13.991%	1	438	+54.444%
2026-07-27	52.9300	52.9300	52.3200	52.3200	-7.887%	2	439	+32.836%
2026-07-23	56.8000	56.8000	56.8000	56.8000	+0.176%	1	439	+22.359%
2026-07-22	56.7000	56.7000	56.7000	56.7000	-2.661%	5	438	+22.575%
2026-07-21	55.0000	58.2500	55.0000	58.2500	+9.082%	15	443	+19.313%
2026-07-20	55.2700	55.2700	53.4000	53.4000	+1.041%	2	431	+30.150%
2026-07-17	48.2900	54.4300	47.4500	52.8500	+2.582%	18	430	+31.504%
2026-07-16	53.1500	53.1500	51.5200	51.5200	-6.395%	8	415	+34.899%
2026-07-15	57.3700	57.3700	52.4500	55.0400	-11.397%	5	414	+26.272%
2026-07-14	62.1200	62.1200	62.1200	62.1200	-0.560%	1	416	+11.880%
2026-07-13	67.0000	67.0000	62.4700	62.4700	-3.892%	11	416	+11.253%
2026-07-10	65.0000	65.0000	65.0000	65.0000	+1.452%	1	417	+6.923%
2026-07-09	63.7500	64.1500	63.7500	64.0700	+10.848%	5	417	+8.475%
2026-07-08	51.7500	58.0000	51.7500	57.8000	+15.600%	30	418	+20.242%
2026-07-07	50.0000	50.0000	50.0000	50.0000	-7.749%	2	408	+39.000%
2026-07-06	54.7500	54.7500	54.2000	54.2000	+12.448%	9	406	+28.229%
2026-07-02	48.2000	48.2000	48.2000	48.2000	-5.490%	7	400	+44.191%
2026-07-01	51.0000	51.0000	51.0000	51.0000	+7.414%	207	400	+36.275%
2026-06-30	47.4800	47.4800	47.4800	47.4800	-2.103%	7	193	+46.377%
2026-06-29	43.5700	48.5000	43.5700	48.5000	+12.791%	8	193	+43.299%
2026-06-26	44.5000	44.5000	43.0000	43.0000	-13.131%	2	185	+61.628%
2026-06-25	49.5000	49.5000	49.5000	49.5000	+5.882%	7	184	+40.404%
2026-06-23	46.7500	46.7500	46.7500	46.7500	-14.141%	7	184	+48.663%
2026-06-22	49.8000	54.5800	49.8000	54.4500	+6.556%	10	184	+27.640%
2026-06-18	51.0000	51.1000	50.3000	51.1000	+1.550%	24	189	+36.008%
2026-06-17	50.3200	50.3200	50.3200	50.3200	-4.061%	7	189	+38.116%
2026-06-16	52.0000	52.5000	52.0000	52.4500	+7.700%	9	189	+32.507%
2026-06-15	48.7000	48.7000	48.7000	48.7000	+10.431%	7	185	+42.710%
2026-06-12	44.1000	44.1000	44.1000	44.1000	+5.502%	1	185	+57.596%
2026-06-11	40.6000	41.8000	40.6000	41.8000	+4.396%	8	185	+66.268%
2026-06-10	39.9900	43.4000	39.7000	40.0400	+1.779%	13	186	+73.576%
2026-06-09	43.0000	43.0000	38.8200	39.3400	-9.688%	10	183	+76.665%
2026-06-08	44.0000	44.0000	43.5600	43.5600	+4.011%	4	185	+59.550%
2026-06-05	45.1700	45.1700	41.8800	41.8800	-17.882%	21	187	+65.950%
2026-06-04	46.3400	51.0000	46.3400	51.0000	-9.107%	14	188	+36.275%
2026-06-03	54.3000	56.2100	51.7400	56.1100	+0.718%	13	187	+23.864%
2026-06-02	54.1800	56.5100	54.1800	55.7100	+4.131%	52	186	+24.753%
2026-06-01	49.0000	53.5000	49.0000	53.5000	+19.393%	16	159	+29.907%
2026-05-29	42.8000	44.8100	42.8000	44.8100	+7.716%	11	157	+55.099%
2026-05-28	41.6000	41.6000	41.6000	41.6000	-0.359%	7	157	+67.067%
2026-05-27	42.2900	42.2900	41.7500	41.7500	-5.027%	10	157	+66.467%
2026-05-26	41.2200	43.9600	41.2200	43.9600	+26.722%	2	154	+58.098%
2026-05-21	34.6000	35.0000	34.6000	34.6900	+11.903%	10	154	+100.346%
2026-05-19	31.1500	31.7700	31.0000	31.0000	-2.177%	14	149	+124.194%
2026-05-18	31.6900	31.6900	31.6900	31.6900	-6.519%	2	140	+119.312%
2026-05-15	33.1600	34.8900	33.1600	33.9000	+0.207%	5	140	+105.015%
2026-05-14	33.8300	33.8300	33.8300	33.8300	+3.298%	1	139	+105.439%
2026-05-13	32.7500	32.7500	32.7500	32.7500	+2.632%	1	143	+112.214%
2026-05-12	31.2500	31.9100	31.2500	31.9100	+10.568%	7	143	+117.800%
2026-05-11	31.6000	31.6000	28.8600	28.8600	-6.903%	2	143	+140.818%
2026-05-08	31.0500	31.0500	31.0000	31.0000	-3.125%	8	142	+124.194%
2026-05-07	33.6700	33.6700	32.0000	32.0000	-3.846%	14	134	+117.188%
2026-05-06	37.9200	37.9200	33.2800	33.2800	-34.359%	9	143	+108.834%
2026-05-05	53.4800	53.4800	50.7000	50.7000	-5.639%	4	139	+37.081%
2026-05-04	54.8300	55.5200	53.0500	53.7300	+1.665%	17	137	+29.350%
2026-05-01	55.0000	55.0000	52.8500	52.8500	+0.190%	5	123	+31.504%
2026-04-30	51.5900	52.7500	51.5900	52.7500	+15.427%	2	123	+31.754%
2026-04-28	47.3800	47.3800	45.7000	45.7000	-10.812%	5	123	+52.079%
2026-04-27	51.6800	51.8800	51.2400	51.2400	-9.598%	6	124	+35.636%
2026-04-24	56.6800	56.6800	56.6800	56.6800	+4.963%	10	120	+22.618%
2026-04-23	51.4400	54.0000	51.4400	54.0000	-3.571%	6	130	+28.704%
2026-04-22	51.6000	56.0000	51.5000	56.0000	+10.847%	8	130	+24.107%
2026-04-21	50.6200	51.3600	50.5000	50.5200	+9.114%	71	118	+37.569%
2026-04-20	46.3000	46.3000	46.3000	46.3000	+3.858%	10	118	+50.108%
2026-04-17	44.5800	44.5800	44.5800	44.5800	+11.450%	1	118	+55.900%
2026-04-14	39.5300	40.0000	39.5300	40.0000	+14.286%	8	117	+73.750%
2026-04-13	35.0000	35.0000	35.0000	35.0000	+4.790%	5	109	+98.571%
2026-04-08	33.4000	33.4000	33.4000	33.4000	+42.128%	1	114	+108.084%
2026-04-01	23.5000	23.5000	23.5000	23.5000	-17.254%	2	113	+195.745%
2026-03-19	28.4000	28.4000	28.4000	28.4000	+9.231%	3	113	+144.718%
2026-03-13	26.0000	26.0000	26.0000	26.0000	-7.143%	3	113	+167.308%
2026-03-12	28.0000	28.0000	28.0000	28.0000	-12.527%	1	116	+148.214%
2026-03-10	32.0100	32.0100	32.0100	32.0100	+10.379%	1	116	+117.120%
2026-03-09	29.0000	29.0000	29.0000	29.0000	-3.333%	3	117	+139.655%
2026-03-05	28.5400	30.0000	28.5400	30.0000	+36.364%	3	117	+131.667%
2026-03-03	22.2000	22.2000	22.0000	22.0000	-10.057%	2	118	+215.909%
2026-03-02	24.7500	24.7900	24.3400	24.4600	-5.923%	16	117	+184.137%
2026-02-25	26.0000	26.0000	26.0000	26.0000	-18.750%	1	109	+167.308%
2026-02-13	32.0000	32.0000	32.0000	32.0000	+14.286%	1	109	+117.188%
2026-02-12	27.0000	28.1200	27.0000	28.0000	+10.672%	8	109	+148.214%
2026-02-04	27.2000	27.2000	25.3000	25.3000	-14.121%	2	110	+174.704%
2026-02-03	29.4600	29.4600	29.4600	29.4600	-13.734%	1	110	+135.913%
2026-01-29	34.1500	34.1500	34.1500	34.1500	+3.957%	5	110	+103.514%
2026-01-26	32.8500	32.8500	32.8500	32.8500	+2.978%	50	110	+111.568%
2026-01-22	31.9000	31.9000	31.9000	31.9000	+32.365%	10	60	+117.868%
2026-01-20	24.1000	24.1000	24.1000	24.1000	+16.707%	1	55	+188.382%
2026-01-12	20.7500	20.7500	20.6500	20.6500	-2.594%	48	56	+236.562%
2026-01-09	21.2000	21.2000	21.2000	21.2000	-22.628%	16	67	+227.830%
2025-12-31	27.1000	27.4000	27.1000	27.4000	+4.183%	2	62	+153.650%
2025-12-08	26.3000	26.3000	26.3000	26.3000	+0.382%	1	62	+164.259%
2025-12-04	26.0400	26.2000	26.0400	26.2000	+3.968%	2	63	+165.267%
2025-12-02	26.5000	26.5000	25.2000	25.2000	-1.447%	36	64	+175.794%
2025-12-01	25.7200	25.7200	25.5300	25.5700	+3.146%	4	29	+171.803%
2025-11-18	26.0500	26.0500	24.7900	24.7900	-9.592%	3	31	+180.355%
2025-11-17	27.4200	27.4200	27.4200	27.4200	-5.448%	1	31	+153.465%
2025-11-11	29.0000	29.0000	29.0000	29.0000	-10.494%	2	31	+139.655%
2025-11-10	32.4000	32.4000	32.4000	32.4000	+2.857%	1	33	+114.506%
2025-11-06	34.0000	34.0000	31.5000	31.5000	-32.850%	3	32	+120.635%
2025-10-31	45.3700	46.9100	45.3700	46.9100	+10.376%	2	30	+48.156%
2025-10-24	42.5000	42.5000	42.5000	42.5000	+8.612%	2	30	+63.529%
2025-10-20	39.4400	39.4500	39.1300	39.1300	+4.347%	12	28	+77.613%
2025-10-15	37.5000	37.5000	37.5000	37.5000	+6.232%	4	18	+85.333%
2025-10-14	35.3000	35.3000	35.3000	35.3000	-13.902%	1	18	+96.884%
2025-10-13	41.0000	41.0000	41.0000	41.0000	-1.561%	1	18	+69.512%
2025-10-08	41.6500	41.6500	41.6500	41.6500	+6.685%	1	17	+66.867%
2025-10-07	39.0400	39.0400	39.0400	39.0400	-4.126%	5	16	+78.023%
2025-10-06	40.1500	40.7200	40.1200	40.7200	+19.064%	5	11	+70.678%
2025-10-02	36.3400	36.3400	34.2000	34.2000	+4.078%	2	10	+103.216%
2025-09-26	32.8000	32.8600	32.7800	32.8600	-4.282%	4	9	+111.503%
2025-09-18	34.3300	34.3300	34.3300	34.3300	0.000%	8	8	+102.447%