Dark

ANET20280121C160
ANET Jan 21 2028 160.00 Call (ANET280121C00160000)
option OPRA

EOD

Jul 30, 2026

59.50+17.822%(+9.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	56.5400	59.5000	56.3300	59.5000	+17.822%	5	284	0.000%
2026-07-29	50.0000	50.5000	50.0000	50.5000	-5.572%	3	281	+17.822%
2026-07-28	53.4800	53.4800	53.4800	53.4800	-10.985%	1	278	+11.257%
2026-07-27	58.9400	60.0800	58.2000	60.0800	-0.199%	7	277	-0.965%
2026-07-24	62.0400	62.0400	60.2000	60.2000	-6.667%	3	278	-1.163%
2026-07-23	65.7400	65.7400	64.5000	64.5000	+1.896%	2	278	-7.752%
2026-07-22	63.3000	63.3000	63.3000	63.3000	+6.119%	1	277	-6.003%
2026-07-20	59.5200	59.6500	59.5200	59.6500	+6.957%	3	278	-0.251%
2026-07-17	51.5300	55.9500	51.5300	55.7700	-3.429%	8	275	+6.688%
2026-07-16	57.7500	57.7500	57.7500	57.7500	-2.069%	1	277	+3.030%
2026-07-15	61.5000	61.5000	58.9700	58.9700	-17.409%	8	278	+0.899%
2026-07-10	71.1500	71.4000	71.1500	71.4000	+1.782%	3	278	-16.667%
2026-07-09	68.0000	70.1500	68.0000	70.1500	+7.923%	3	278	-15.182%
2026-07-08	65.6000	65.6500	65.0000	65.0000	+12.069%	21	276	-8.462%
2026-07-07	58.0000	58.0000	58.0000	58.0000	-4.762%	1	287	+2.586%
2026-07-06	53.0000	61.9400	53.0000	60.9000	+24.286%	4	286	-2.299%
2026-07-02	54.9400	54.9400	49.0000	49.0000	-9.259%	16	275	+21.429%
2026-06-29	48.6500	54.0000	48.6500	54.0000	+8.981%	7	275	+10.185%
2026-06-26	50.1900	50.1900	49.5500	49.5500	-7.642%	50	268	+20.081%
2026-06-23	52.4000	53.6500	51.9800	53.6500	-12.035%	10	231	+10.904%
2026-06-22	60.8100	61.2700	60.7500	60.9900	+6.070%	19	238	-2.443%
2026-06-17	55.7000	57.5000	55.7000	57.5000	+4.622%	3	251	+3.478%
2026-06-15	54.9600	54.9600	54.9600	54.9600	+2.099%	5	252	+8.261%
2026-06-12	53.2600	54.5000	53.2600	53.8300	+13.565%	4	247	+10.533%
2026-06-10	47.4000	47.4000	47.4000	47.4000	+10.825%	1	250	+25.527%
2026-06-09	42.7800	42.7800	42.7700	42.7700	-12.714%	2	251	+39.116%
2026-06-08	49.0000	49.0000	49.0000	49.0000	+2.682%	2	251	+21.429%
2026-06-05	48.6000	50.5000	46.8800	47.7200	-15.240%	50	251	+24.686%
2026-06-04	50.4500	56.3000	50.4500	56.3000	-10.847%	30	228	+5.684%
2026-06-03	61.0000	63.1500	61.0000	63.1500	+2.616%	6	222	-5.780%
2026-06-02	62.7600	62.7600	60.0000	61.5400	+5.921%	7	228	-3.315%
2026-06-01	53.6000	58.1000	53.6000	58.1000	+15.392%	41	230	+2.410%
2026-05-29	50.2900	50.3500	48.3300	50.3500	+7.265%	13	248	+18.173%
2026-05-28	46.4800	46.9400	46.4800	46.9400	+0.321%	4	242	+26.758%
2026-05-27	46.8500	47.0000	46.6000	46.7900	-6.232%	6	240	+27.164%
2026-05-26	46.0000	49.9000	46.0000	49.9000	+12.641%	12	235	+19.238%
2026-05-22	41.9300	44.3000	41.9300	44.3000	+12.237%	2	226	+34.312%
2026-05-21	39.1000	39.4700	38.4300	39.4700	+6.676%	8	228	+50.747%
2026-05-20	37.0000	37.0000	37.0000	37.0000	+2.578%	2	228	+60.811%
2026-05-18	36.3500	36.3500	36.0700	36.0700	-5.079%	5	224	+64.957%
2026-05-15	36.5500	38.9500	36.5500	38.0000	-7.317%	4	224	+56.579%
2026-05-14	41.0000	41.0000	41.0000	41.0000	+8.466%	3	227	+45.122%
2026-05-13	39.4800	39.4800	37.8000	37.8000	+12.433%	5	234	+57.407%
2026-05-12	35.5900	36.2500	33.6200	33.6200	-1.983%	3	234	+76.978%
2026-05-11	34.2400	34.3000	34.2400	34.3000	-4.243%	2	234	+73.469%
2026-05-08	36.5800	36.5800	35.8200	35.8200	-2.104%	4	233	+66.108%
2026-05-07	38.3000	38.6500	36.5900	36.5900	-1.348%	6	233	+62.613%
2026-05-06	49.0000	49.0000	36.5000	37.0900	-37.401%	78	229	+60.421%
2026-05-05	58.5000	60.0000	58.5000	59.2500	+0.903%	40	195	+0.422%
2026-04-30	58.7200	58.7200	58.7200	58.7200	+12.923%	6	186	+1.328%
2026-04-28	52.1500	52.1500	51.8200	52.0000	-9.565%	33	189	+14.423%
2026-04-27	57.7500	57.7500	57.5000	57.5000	-9.449%	2	219	+3.478%
2026-04-24	63.5000	63.5000	63.5000	63.5000	+3.741%	1	219	-6.299%
2026-04-22	57.1100	61.2100	57.1100	61.2100	+6.120%	6	218	-2.794%
2026-04-21	57.5000	58.4200	57.5000	57.6800	+7.412%	7	219	+3.155%
2026-04-20	52.2000	53.7000	52.2000	53.7000	+8.638%	2	220	+10.801%
2026-04-17	49.4300	49.4300	49.4300	49.4300	+1.750%	10	221	+20.372%
2026-04-16	44.4000	48.8500	44.4000	48.5800	+9.934%	10	211	+22.478%
2026-04-15	43.2500	44.1900	43.2500	44.1900	-2.039%	3	216	+34.646%
2026-04-14	42.7000	45.1100	42.7000	45.1100	+8.048%	3	217	+31.900%
2026-04-13	41.7500	41.7500	41.7500	41.7500	+3.778%	1	218	+42.515%
2026-04-10	39.5300	40.2300	39.5300	40.2300	+6.485%	8	218	+47.900%
2026-04-08	35.7500	37.7800	35.7500	37.7800	+52.646%	3	210	+57.491%
2026-03-27	24.7500	24.7500	24.7500	24.7500	-15.036%	1	208	+140.404%
2026-03-26	29.1300	29.1300	29.1300	29.1300	-9.252%	4	208	+104.257%
2026-03-16	32.1000	32.1000	32.1000	32.1000	+0.627%	1	204	+85.358%
2026-03-13	31.9000	31.9000	31.9000	31.9000	-3.333%	1	203	+86.520%
2026-03-06	34.4400	34.5400	33.0000	33.0000	-5.444%	9	204	+80.303%
2026-03-05	34.9000	34.9000	34.9000	34.9000	+32.247%	3	201	+70.487%
2026-03-03	26.3900	26.3900	26.3900	26.3900	-12.033%	36	199	+125.464%
2026-02-25	30.0000	30.0000	30.0000	30.0000	+7.143%	1	216	+98.333%
2026-02-23	28.0000	28.0000	28.0000	28.0000	-15.459%	2	216	+112.500%
2026-02-20	33.1200	33.1200	33.1200	33.1200	+0.424%	1	216	+79.650%
2026-02-19	32.9800	32.9800	32.9800	32.9800	-6.440%	36	217	+80.412%
2026-02-18	35.2500	35.2500	35.2500	35.2500	-3.425%	1	181	+68.794%
2026-02-17	36.5000	36.5000	36.5000	36.5000	-4.074%	1	180	+63.014%
2026-02-13	38.0500	38.0500	38.0500	38.0500	+19.843%	1	181	+56.373%
2026-02-12	31.7500	31.7500	31.7500	31.7500	-7.971%	1	181	+87.402%
2026-02-09	34.5000	34.5000	34.5000	34.5000	+5.699%	2	181	+72.464%
2026-02-06	32.2500	32.6400	32.2500	32.6400	-3.289%	6	179	+82.292%
2026-02-03	33.7500	33.7500	33.7500	33.7500	-16.149%	1	179	+76.296%
2026-01-27	39.8500	40.2500	39.8500	40.2500	+28.389%	7	180	+47.826%
2026-01-23	30.6700	31.3500	30.6700	31.3500	-9.078%	51	185	+89.793%
2026-01-22	35.0000	35.0000	34.4800	34.4800	+30.113%	10	136	+72.564%
2026-01-20	26.5000	26.5000	26.5000	26.5000	-6.493%	60	136	+124.528%
2026-01-16	28.3400	28.3400	28.3400	28.3400	-1.563%	1	86	+109.951%
2026-01-15	28.7900	28.7900	28.7900	28.7900	+1.912%	1	86	+106.669%
2026-01-14	28.2500	28.2500	28.2500	28.2500	+0.355%	1	86	+110.619%
2026-01-13	28.1500	28.1500	28.1500	28.1500	+15.133%	1	86	+111.368%
2026-01-12	24.6500	24.6500	24.4500	24.4500	-13.421%	24	85	+143.354%
2026-01-08	29.6500	29.6500	27.3500	28.2400	-10.718%	10	69	+110.694%
2025-12-30	31.6300	31.6300	31.6300	31.6300	+4.735%	1	65	+88.113%
2025-12-19	30.2000	30.2000	30.2000	30.2000	+13.109%	1	66	+97.020%
2025-12-17	26.7000	26.7000	26.7000	26.7000	-6.316%	2	65	+122.846%
2025-12-15	28.5000	28.5000	28.5000	28.5000	+1.064%	10	67	+108.772%
2025-12-12	28.2000	28.2000	28.2000	28.2000	-13.497%	10	73	+110.993%
2025-12-11	32.6000	32.6000	32.6000	32.6000	+10.508%	2	83	+82.515%
2025-12-02	30.3000	30.3000	29.5000	29.5000	-1.040%	6	81	+101.695%
2025-12-01	30.2200	30.2200	29.8100	29.8100	-1.455%	2	80	+99.597%
2025-11-26	30.2500	30.2500	30.2500	30.2500	+2.542%	3	77	+96.694%
2025-11-25	29.5000	29.5000	29.5000	29.5000	+10.075%	1	77	+101.695%
2025-11-24	27.0000	27.0000	26.8000	26.8000	+11.435%	4	77	+122.015%
2025-11-21	24.0500	24.0500	24.0500	24.0500	-15.466%	2	76	+147.401%
2025-11-20	28.4500	28.4500	28.4500	28.4500	-0.175%	4	76	+109.139%
2025-11-19	29.2000	29.2000	28.5000	28.5000	-1.893%	6	72	+108.772%
2025-11-18	30.0000	30.0000	29.0500	29.0500	-4.504%	31	72	+104.819%
2025-11-17	32.8000	32.8000	30.4200	30.4200	-10.529%	20	76	+95.595%
2025-11-14	33.1500	34.0000	33.1500	34.0000	+6.018%	11	78	+75.000%
2025-11-13	34.7500	34.7500	32.0700	32.0700	-11.896%	5	77	+85.532%
2025-11-10	37.0000	37.0000	36.4000	36.4000	+4.000%	36	76	+63.462%
2025-11-07	35.5000	35.5000	35.0000	35.0000	0.000%	6	61	+70.000%
2025-11-06	34.5000	35.0000	34.5000	35.0000	-10.256%	3	60	+70.000%
2025-11-05	39.9900	41.2000	39.0000	39.0000	-21.021%	103	59	+52.564%
2025-11-04	51.0000	51.0000	49.3800	49.3800	-2.700%	2	62	+20.494%
2025-11-03	50.7000	50.7500	50.0700	50.7500	+0.296%	11	68	+17.241%
2025-10-31	53.7600	53.7600	50.6000	50.6000	-4.977%	11	68	+17.589%
2025-10-30	53.2000	53.2500	53.2000	53.2500	+3.338%	3	58	+11.737%
2025-10-29	53.5000	53.5000	51.0000	51.5300	+2.242%	15	58	+15.467%
2025-10-27	49.5000	50.4000	49.5000	50.4000	+8.621%	7	49	+18.056%
2025-10-23	46.9000	46.9000	46.4000	46.4000	+10.476%	2	49	+28.233%
2025-10-15	42.0000	42.0000	42.0000	42.0000	-14.110%	1	48	+41.667%
2025-10-10	53.6700	53.6700	48.3000	48.9000	-3.721%	27	48	+21.677%
2025-10-08	47.9200	51.0000	47.9200	50.7900	+21.507%	13	33	+17.149%
2025-10-07	41.8000	41.8000	41.8000	41.8000	-8.374%	3	23	+42.344%
2025-10-06	45.6200	45.6200	45.6200	45.6200	+19.050%	1	22	+30.425%
2025-10-02	41.4900	41.4900	38.3200	38.3200	0.000%	3	22	+55.271%
2025-09-25	38.3200	38.3200	38.3200	38.3200	-3.694%	1	20	+55.271%
2025-09-23	39.7900	39.7900	39.7900	39.7900	+7.541%	1	19	+49.535%
2025-09-17	37.0000	37.0000	37.0000	37.0000	-5.612%	8	18	+60.811%
2025-09-15	38.9000	39.2000	38.9000	39.2000	0.000%	12	10	+51.786%