Dark

ANET20280121C145
ANET Jan 21 2028 145.00 Call (ANET280121C00145000)
option OPRA

EOD

Jul 29, 2026

56.81-10.816%(-6.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	56.8100	56.8100	56.8100	56.8100	-10.816%	1	357	0.000%
2026-07-28	57.6800	63.7000	57.6800	63.7000	-8.608%	11	358	-10.816%
2026-07-24	69.7000	69.7000	69.7000	69.7000	+0.548%	1	364	-18.494%
2026-07-21	69.6500	69.6500	69.3200	69.3200	+19.517%	2	364	-18.047%
2026-07-17	58.0000	58.0000	58.0000	58.0000	-8.416%	1	363	-2.052%
2026-07-16	62.5000	63.3300	62.5000	63.3300	-6.868%	3	362	-10.295%
2026-07-15	68.0000	68.0000	68.0000	68.0000	-11.974%	10	363	-16.456%
2026-07-14	75.8900	77.2500	75.8900	77.2500	-2.215%	12	373	-26.460%
2026-07-13	80.5000	80.5000	79.0000	79.0000	+0.317%	2	361	-28.089%
2026-07-10	78.7500	78.7500	78.7500	78.7500	+1.613%	1	363	-27.860%
2026-07-09	75.0500	77.5000	75.0500	77.5000	+6.897%	13	364	-26.697%
2026-07-08	66.7700	72.5000	66.7700	72.5000	+20.172%	2	367	-21.641%
2026-07-07	60.8900	60.8900	60.3300	60.3300	-13.876%	2	368	-5.835%
2026-07-06	70.0500	70.0500	70.0500	70.0500	+8.892%	1	369	-18.901%
2026-06-30	64.3300	64.3300	64.3300	64.3300	+17.027%	1	370	-11.690%
2026-06-26	55.2500	56.2500	54.9700	54.9700	-8.200%	4	371	+3.347%
2026-06-25	59.8800	59.8800	59.8800	59.8800	+0.910%	1	372	-5.127%
2026-06-23	59.3400	59.3400	59.3400	59.3400	-12.735%	1	372	-4.264%
2026-06-22	68.0000	68.0000	68.0000	68.0000	+7.256%	1	373	-16.456%
2026-06-18	63.0800	63.5700	62.6000	63.4000	-0.674%	4	375	-10.394%
2026-06-16	63.8300	63.8300	63.8300	63.8300	+16.905%	1	375	-10.998%
2026-06-11	54.6000	54.6000	54.6000	54.6000	+2.825%	1	375	+4.048%
2026-06-10	53.1000	53.1000	53.1000	53.1000	+4.528%	1	375	+6.987%
2026-06-09	51.7500	51.7500	47.0000	50.8000	-6.446%	15	375	+11.831%
2026-06-08	54.8000	57.5000	54.3000	54.3000	+2.977%	7	380	+4.622%
2026-06-05	55.5400	55.5400	52.7300	52.7300	-12.670%	5	381	+7.738%
2026-06-04	58.5000	60.3800	55.6500	60.3800	-13.890%	11	379	-5.913%
2026-06-03	69.1600	70.1200	68.8500	70.1200	+1.623%	12	377	-18.982%
2026-06-02	70.0000	70.0000	68.8000	69.0000	+7.309%	6	381	-17.667%
2026-06-01	63.5000	65.3300	63.5000	64.3000	+13.805%	7	387	-11.649%
2026-05-29	54.4500	56.5000	54.4500	56.5000	+8.404%	3	392	+0.549%
2026-05-28	50.2800	52.4500	50.2800	52.1200	-0.913%	5	394	+8.998%
2026-05-27	53.6700	55.5500	52.0300	52.6000	-3.486%	10	395	+8.004%
2026-05-26	52.0400	55.7200	52.0000	54.5000	+9.000%	19	402	+4.239%
2026-05-22	48.1900	50.2100	48.1900	50.0000	+7.550%	23	410	+13.620%
2026-05-21	45.3700	46.4900	42.6000	46.4900	+15.503%	30	403	+22.198%
2026-05-20	42.4200	42.4200	40.2500	40.2500	-3.915%	10	403	+41.143%
2026-05-19	40.6300	42.0000	40.6300	41.8900	+0.867%	3	390	+35.617%
2026-05-18	41.9000	41.9000	41.5300	41.5300	-3.598%	6	390	+36.793%
2026-05-15	45.1000	45.4000	43.0800	43.0800	-7.215%	38	390	+31.871%
2026-05-14	44.5000	46.5000	44.5000	46.4300	+8.178%	59	358	+22.356%
2026-05-13	44.1000	46.0000	42.9200	42.9200	-2.121%	20	303	+32.363%
2026-05-12	41.8700	43.8500	41.8700	43.8500	+13.601%	4	303	+29.555%
2026-05-11	40.0000	40.1000	38.4500	38.6000	-2.278%	10	303	+47.176%
2026-05-08	43.0000	43.0000	39.5000	39.5000	-6.708%	21	298	+43.823%
2026-05-07	46.0000	46.0000	41.0000	42.3400	-7.756%	72	307	+34.176%
2026-05-06	48.8500	49.5000	41.8000	45.9000	-32.151%	148	290	+23.769%
2026-05-04	67.3000	67.6500	67.3000	67.6500	-1.241%	3	173	-16.024%
2026-05-01	68.5000	68.5000	68.5000	68.5000	+13.882%	1	172	-17.066%
2026-04-29	60.1500	60.1500	60.1500	60.1500	+1.691%	5	172	-5.553%
2026-04-28	59.0000	59.1500	59.0000	59.1500	-9.418%	3	167	-3.956%
2026-04-27	62.7500	65.3000	62.7500	65.3000	-2.172%	8	165	-13.002%
2026-04-24	66.5000	67.5000	66.5000	66.7500	+5.118%	5	164	-14.891%
2026-04-21	64.5500	64.5500	63.5000	63.5000	+7.409%	2	162	-10.535%
2026-04-20	59.1200	59.1200	59.1200	59.1200	+1.896%	1	162	-3.907%
2026-04-17	56.9900	58.0200	56.9900	58.0200	+18.408%	5	161	-2.085%
2026-04-15	49.2500	49.2500	49.0000	49.0000	-3.922%	10	165	+15.939%
2026-04-14	50.0000	51.0000	50.0000	51.0000	+5.155%	91	166	+11.392%
2026-04-13	46.7000	48.5000	46.7000	48.5000	+7.182%	6	196	+17.134%
2026-04-10	45.2500	45.2500	45.2500	45.2500	+4.624%	1	202	+25.547%
2026-04-09	43.2500	43.2500	43.2500	43.2500	-0.575%	2	202	+31.353%
2026-04-08	43.3600	44.2500	43.3600	43.5000	+21.678%	15	202	+30.598%
2026-04-07	35.7500	35.7500	35.7500	35.7500	+9.394%	1	192	+58.909%
2026-04-01	32.6800	32.6800	32.6800	32.6800	+7.535%	5	193	+73.837%
2026-03-31	28.6100	30.3900	28.0000	30.3900	+0.997%	6	188	+86.936%
2026-03-27	30.0900	30.0900	30.0900	30.0900	-19.373%	2	185	+88.800%
2026-03-25	37.3200	37.3200	37.3200	37.3200	+4.684%	1	185	+52.224%
2026-03-24	35.6500	35.6500	35.6500	35.6500	-7.403%	1	184	+59.355%
2026-03-23	35.8000	38.5000	35.8000	38.5000	+0.759%	8	184	+47.558%
2026-03-19	38.2100	38.2100	38.2100	38.2100	-0.105%	1	192	+48.678%
2026-03-16	38.2500	38.2500	38.2500	38.2500	+6.398%	1	191	+48.523%
2026-03-13	35.9500	35.9500	35.9500	35.9500	-10.013%	3	192	+58.025%
2026-03-11	42.0000	42.0000	39.9500	39.9500	-3.781%	17	195	+42.203%
2026-03-10	41.8000	41.8000	41.5200	41.5200	+5.114%	13	199	+36.826%
2026-03-06	39.5000	39.5000	39.5000	39.5000	+3.947%	4	199	+43.823%
2026-03-05	38.0000	38.0000	38.0000	38.0000	+19.874%	5	195	+49.500%
2026-03-03	31.7000	31.7000	31.7000	31.7000	-7.120%	3	200	+79.211%
2026-02-27	34.1300	34.1300	34.1300	34.1300	-2.791%	1	197	+66.452%
2026-02-25	35.1100	35.1100	35.1100	35.1100	+3.265%	2	196	+61.806%
2026-02-24	33.6200	34.0000	33.6200	34.0000	+4.103%	3	196	+67.088%
2026-02-23	32.6600	32.6600	32.6600	32.6600	-13.621%	2	195	+73.944%
2026-02-20	37.8100	37.8100	37.8100	37.8100	-4.157%	5	195	+50.251%
2026-02-19	39.4500	39.4500	39.4500	39.4500	-3.780%	1	200	+44.005%
2026-02-18	41.0000	41.0000	41.0000	41.0000	-3.073%	10	199	+38.561%
2026-02-17	41.0000	42.3000	41.0000	42.3000	+0.690%	5	189	+34.303%
2026-02-13	46.2800	46.2800	42.0100	42.0100	+8.078%	8	181	+35.230%
2026-02-12	38.8700	38.8700	38.8700	38.8700	-4.449%	1	181	+46.154%
2026-02-11	41.1000	41.5000	40.6800	40.6800	-1.929%	4	181	+39.651%
2026-02-09	41.4800	41.4800	41.4800	41.4800	+28.223%	3	177	+36.958%
2026-02-05	32.3500	32.3500	32.3500	32.3500	-2.940%	1	174	+75.611%
2026-02-04	33.3300	33.3300	33.3300	33.3300	-19.259%	1	174	+70.447%
2026-02-02	41.6000	41.6000	40.9900	41.2800	-4.201%	3	174	+37.621%
2026-01-30	43.0900	43.0900	43.0900	43.0900	-5.297%	1	177	+31.840%
2026-01-28	45.5000	45.5000	45.5000	45.5000	+2.501%	3	177	+24.857%
2026-01-27	42.6600	44.3900	41.9200	44.3900	+2.755%	12	174	+27.979%
2026-01-26	43.2000	43.2000	43.2000	43.2000	+15.508%	1	173	+31.505%
2026-01-23	36.0600	37.4500	36.0600	37.4000	-7.563%	32	172	+51.898%
2026-01-22	43.9100	43.9100	40.4600	40.4600	+24.110%	5	167	+40.410%
2026-01-20	32.6000	32.6000	32.6000	32.6000	-2.102%	1	168	+74.264%
2026-01-16	33.3000	33.3000	33.3000	33.3000	-5.532%	1	168	+70.601%
2026-01-07	35.2500	35.2500	35.2500	35.2500	-1.564%	1	168	+61.163%
2025-12-26	35.8100	35.8100	35.8100	35.8100	+17.796%	1	168	+58.643%
2025-12-17	30.4000	30.4000	30.4000	30.4000	-7.879%	2	169	+86.875%
2025-12-12	32.3000	33.0000	32.3000	33.0000	-11.195%	11	169	+72.152%
2025-12-11	37.1600	37.1600	37.1600	37.1600	+11.257%	1	168	+52.879%
2025-11-25	33.2000	33.4000	33.2000	33.4000	+22.344%	2	168	+70.090%
2025-11-21	27.7600	27.7600	27.3000	27.3000	-5.862%	8	168	+108.095%
2025-11-20	32.5500	32.5500	29.0000	29.0000	-13.767%	4	172	+95.897%
2025-11-19	33.6300	33.6300	33.6300	33.6300	+0.930%	1	172	+68.927%
2025-11-18	33.3300	33.3300	33.3200	33.3200	-6.273%	12	173	+70.498%
2025-11-17	37.5000	37.5000	35.5500	35.5500	-3.397%	13	185	+59.803%
2025-11-13	39.8000	39.8000	36.8000	36.8000	-5.641%	2	194	+54.375%
2025-11-07	40.0000	40.5000	39.0000	39.0000	-2.985%	13	193	+45.667%
2025-11-06	40.2000	40.2000	40.2000	40.2000	-10.468%	1	185	+41.318%
2025-11-05	46.6200	46.6200	44.9000	44.9000	-21.572%	38	185	+26.526%
2025-11-03	56.6000	57.2500	56.6000	57.2500	-4.088%	6	170	-0.769%
2025-10-29	58.0600	59.6900	58.0600	59.6900	+13.695%	3	170	-4.825%
2025-10-23	51.0000	52.5000	51.0000	52.5000	+12.661%	2	171	+8.210%
2025-10-22	46.6000	46.6000	46.6000	46.6000	-3.119%	7	173	+21.910%
2025-10-21	47.9000	48.1000	47.9000	48.1000	-0.927%	12	168	+18.108%
2025-10-20	48.5500	48.5500	48.5500	48.5500	+5.200%	1	168	+17.013%
2025-10-17	44.0200	46.1500	44.0200	46.1500	-7.329%	5	167	+23.099%
2025-10-16	49.8000	49.8000	49.8000	49.8000	+10.667%	1	165	+14.076%
2025-10-14	43.1000	45.8200	43.1000	45.0000	-7.216%	17	164	+26.244%
2025-10-13	53.6000	53.6000	48.5000	48.5000	-13.839%	4	149	+17.134%
2025-10-10	56.2900	56.2900	56.2900	56.2900	-0.898%	1	149	+0.924%
2025-10-08	52.7000	56.8000	52.7000	56.8000	+21.523%	8	150	+0.018%
2025-10-07	49.8000	49.9000	45.3000	46.7400	+1.609%	6	148	+21.545%
2025-10-03	46.5500	46.5500	46.0000	46.0000	+2.977%	4	149	+23.500%
2025-10-02	45.0000	45.0000	43.1000	44.6700	-7.420%	23	145	+27.177%
2025-10-01	48.2500	48.2500	48.2500	48.2500	+8.671%	1	126	+17.741%
2025-09-30	45.7500	45.7500	44.4000	44.4000	-3.373%	8	126	+27.950%
2025-09-29	45.9500	45.9500	45.9500	45.9500	+6.860%	2	118	+23.634%
2025-09-26	43.0000	43.0000	43.0000	43.0000	-0.394%	90	116	+32.116%
2025-09-25	43.1700	43.1700	43.1700	43.1700	-1.886%	2	26	+31.596%
2025-09-24	44.0000	44.0000	44.0000	44.0000	-2.222%	1	24	+29.114%
2025-09-23	45.0000	45.0000	45.0000	45.0000	-1.961%	1	23	+26.244%
2025-09-22	45.9000	45.9000	45.9000	45.9000	-5.165%	1	22	+23.769%
2025-09-19	48.4000	48.4000	48.4000	48.4000	+3.419%	1	21	+17.376%
2025-09-18	46.8000	46.8000	46.8000	46.8000	+10.953%	1	21	+21.389%
2025-09-17	42.8500	42.8500	42.1800	42.1800	-6.267%	11	20	+34.685%
2025-09-16	45.0000	45.0000	45.0000	45.0000	-0.552%	15	19	+26.244%
2025-09-15	43.8000	45.2500	43.8000	45.2500	0.000%	14	13	+25.547%