Dark

ANET20280121C135
ANET Jan 21 2028 135.00 Call (ANET280121C00135000)
option OPRA

EOD

Sep 22, 2026

96.20+6.569%(+5.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	96.2000	96.2000	96.2000	96.2000	+6.569%	1	251	0.000%
2026-09-21	90.2700	90.2700	90.2700	90.2700	+4.661%	1	250	+6.569%
2026-09-18	86.2500	86.2500	86.2500	86.2500	-4.167%	1	251	+11.536%
2026-09-17	90.0000	90.0000	90.0000	90.0000	+2.869%	1	251	+6.889%
2026-09-16	87.8000	87.8000	86.0000	87.4900	+6.436%	7	251	+9.955%
2026-09-09	82.2500	82.2500	82.2000	82.2000	+7.648%	2	246	+17.032%
2026-09-02	76.6500	76.6500	76.3600	76.3600	-5.343%	2	246	+25.982%
2026-09-01	80.6700	80.6700	80.6700	80.6700	-6.545%	1	246	+19.251%
2026-08-28	86.3100	86.3900	86.3100	86.3200	+7.631%	3	246	+11.446%
2026-08-24	80.2000	80.2000	80.2000	80.2000	+3.444%	2	246	+19.950%
2026-08-20	77.2000	77.5300	77.2000	77.5300	-8.031%	2	247	+24.081%
2026-08-18	84.3000	84.3000	84.3000	84.3000	-14.977%	1	246	+14.116%
2026-08-13	99.1500	99.1500	99.1500	99.1500	+4.754%	1	246	-2.975%
2026-08-05	94.6500	94.6500	94.6500	94.6500	+7.557%	1	247	+1.638%
2026-08-04	85.2500	88.0000	85.2500	88.0000	+13.198%	2	247	+9.318%
2026-08-03	77.7400	77.7400	77.7400	77.7400	+2.289%	3	248	+23.746%
2026-07-31	77.4000	78.1600	76.0000	76.0000	+9.542%	6	245	+26.579%
2026-07-30	69.3800	69.3800	69.3800	69.3800	+14.526%	1	245	+38.657%
2026-07-29	60.0000	60.5800	60.0000	60.5800	-13.209%	2	246	+58.798%
2026-07-28	63.5000	70.0000	63.5000	69.8000	-5.676%	7	247	+37.822%
2026-07-23	74.0000	74.0000	74.0000	74.0000	-1.333%	1	242	+30.000%
2026-07-21	75.0000	75.0000	75.0000	75.0000	+9.457%	5	242	+28.267%
2026-07-16	68.5200	68.5200	68.5200	68.5200	-1.410%	1	247	+40.397%
2026-07-15	69.5000	69.5000	69.5000	69.5000	-19.092%	1	247	+38.417%
2026-07-13	82.6300	85.9000	82.6300	85.9000	+3.494%	3	246	+11.991%
2026-07-09	79.8800	83.0000	78.3000	83.0000	+5.330%	19	244	+15.904%
2026-07-08	71.7300	78.8000	71.7300	78.8000	+15.272%	3	259	+22.081%
2026-07-07	68.3600	68.3600	68.3600	68.3600	-3.718%	1	259	+40.726%
2026-07-06	63.4600	75.2000	63.4600	71.0000	+2.158%	10	259	+35.493%
2026-07-01	69.5000	69.5000	69.5000	69.5000	-0.714%	2	257	+38.417%
2026-06-30	70.0000	70.0000	70.0000	70.0000	+18.644%	10	259	+37.429%
2026-06-26	59.0000	59.0000	59.0000	59.0000	-9.301%	1	249	+63.051%
2026-06-24	62.1500	65.0500	62.1500	65.0500	+0.712%	5	248	+47.886%
2026-06-23	64.5900	64.5900	64.5900	64.5900	-10.837%	2	248	+48.939%
2026-06-22	71.2500	72.4400	71.2500	72.4400	+4.986%	6	246	+32.800%
2026-06-18	66.5000	69.0000	66.5000	69.0000	+3.978%	3	246	+39.420%
2026-06-17	68.5000	68.5000	66.3600	66.3600	-1.791%	4	246	+44.967%
2026-06-16	67.5700	67.5700	67.5700	67.5700	+1.077%	5	246	+42.371%
2026-06-15	66.8500	66.8500	66.8500	66.8500	+28.805%	3	246	+43.904%
2026-06-09	56.8800	58.1800	51.5000	51.9000	-12.004%	103	243	+85.356%
2026-06-08	59.0000	60.5000	57.7500	58.9800	+3.148%	32	274	+63.106%
2026-06-05	59.2500	59.2500	56.4500	57.1800	-15.163%	58	258	+68.241%
2026-06-04	62.9500	67.4000	60.7500	67.4000	-9.226%	23	285	+42.730%
2026-06-03	70.4500	74.2500	69.0000	74.2500	+0.733%	9	279	+29.562%
2026-06-02	72.0000	73.7100	72.0000	73.7100	+5.405%	22	278	+30.511%
2026-06-01	67.0000	70.7300	67.0000	69.9300	+19.743%	14	272	+37.566%
2026-05-29	61.0700	61.0700	58.4000	58.4000	+2.745%	10	280	+64.726%
2026-05-28	54.3500	59.0000	54.3500	56.8400	-0.820%	98	278	+69.247%
2026-05-27	57.0000	57.3100	57.0000	57.3100	-5.429%	4	218	+67.859%
2026-05-26	58.8500	60.6000	58.8500	60.6000	+8.700%	12	222	+58.746%
2026-05-22	52.7500	55.7500	52.7500	55.7500	+14.429%	130	289	+72.556%
2026-05-21	48.0000	48.7200	48.0000	48.7200	+9.115%	4	291	+97.455%
2026-05-20	46.2500	46.2500	44.6500	44.6500	-1.217%	3	291	+115.454%
2026-05-19	42.8500	45.2000	42.8500	45.2000	+0.735%	7	295	+112.832%
2026-05-18	44.9500	44.9500	43.8600	44.8700	-7.770%	11	295	+114.397%
2026-05-15	50.4000	50.4000	48.6500	48.6500	-4.176%	2	295	+97.739%
2026-05-14	49.6500	50.7700	49.6500	50.7700	+10.370%	7	294	+89.482%
2026-05-13	50.0000	50.0500	46.0000	46.0000	-1.075%	27	312	+109.130%
2026-05-12	42.8000	46.5000	42.8000	46.5000	+10.190%	16	312	+106.882%
2026-05-11	46.0000	46.2500	41.8000	42.2000	-8.579%	150	312	+127.962%
2026-05-08	47.2600	47.6000	44.5000	46.1600	-0.345%	34	178	+108.406%
2026-05-07	50.9500	50.9500	45.0500	46.3200	+0.347%	35	148	+107.686%
2026-05-06	58.8000	58.8000	45.0000	46.1600	-33.391%	53	139	+108.406%
2026-05-05	69.3000	69.3000	69.3000	69.3000	-4.414%	1	109	+38.817%
2026-05-04	72.5000	72.5000	72.5000	72.5000	-0.685%	1	108	+32.690%
2026-05-01	73.0000	73.0000	73.0000	73.0000	+3.531%	1	110	+31.781%
2026-04-30	68.5700	70.5100	68.5700	70.5100	+11.302%	2	110	+36.435%
2026-04-28	63.3500	63.3500	63.3500	63.3500	-10.155%	1	112	+51.855%
2026-04-27	67.0000	70.5100	67.0000	70.5100	-7.236%	7	112	+36.435%
2026-04-24	75.2000	76.0100	75.2000	76.0100	+3.204%	3	112	+26.562%
2026-04-22	73.6500	73.6500	73.6500	73.6500	+5.971%	1	111	+30.618%
2026-04-21	69.9200	69.9200	69.5000	69.5000	+25.792%	10	109	+38.417%
2026-04-16	55.2500	55.2500	55.2500	55.2500	+0.091%	1	109	+74.118%
2026-04-14	53.0000	55.2000	53.0000	55.2000	+15.000%	2	109	+74.275%
2026-04-09	48.0000	48.0000	48.0000	48.0000	+1.480%	1	110	+100.417%
2026-04-08	47.0300	47.3000	45.6000	47.3000	+19.324%	8	110	+103.383%
2026-04-07	37.7000	39.6400	37.7000	39.6400	+12.295%	3	112	+142.684%
2026-04-06	35.6700	35.6700	35.3000	35.3000	+6.808%	5	112	+172.521%
2026-03-31	30.8500	33.0500	30.8500	33.0500	-1.166%	4	113	+191.074%
2026-03-27	33.4400	33.4400	33.4400	33.4400	-15.534%	2	112	+187.679%
2026-03-26	39.5900	39.5900	39.5900	39.5900	-2.295%	1	112	+142.991%
2026-03-25	40.5200	40.5200	40.5200	40.5200	-0.953%	11	112	+137.414%
2026-03-23	40.9100	40.9100	40.9100	40.9100	-3.967%	1	123	+135.150%
2026-03-19	42.4700	42.6000	42.4700	42.6000	-0.374%	2	124	+125.822%
2026-03-18	42.7600	42.7600	42.7600	42.7600	+6.900%	4	122	+124.977%
2026-03-17	40.0000	40.0000	40.0000	40.0000	+0.251%	1	122	+140.500%
2026-03-13	42.2500	42.2500	39.9000	39.9000	-5.000%	13	123	+141.103%
2026-03-12	42.0000	42.0000	42.0000	42.0000	-7.895%	1	111	+129.048%
2026-03-11	45.6000	45.6000	45.6000	45.6000	-1.405%	5	110	+110.965%
2026-03-10	45.9500	46.2500	45.9500	46.2500	+5.835%	6	105	+108.000%
2026-03-06	43.5100	43.7000	43.5100	43.7000	+4.048%	7	101	+120.137%
2026-03-05	42.0000	42.0000	42.0000	42.0000	+7.692%	1	94	+129.048%
2026-03-04	39.0000	39.0000	39.0000	39.0000	+15.453%	1	93	+146.667%
2026-03-03	33.7800	33.7800	33.7800	33.7800	-7.198%	1	94	+184.784%
2026-03-02	34.7500	36.4000	34.7500	36.4000	-2.177%	6	93	+164.286%
2026-02-26	37.1500	37.2100	37.1500	37.2100	+0.649%	2	98	+158.533%
2026-02-24	35.7800	37.3000	35.7800	36.9700	+5.478%	4	96	+160.211%
2026-02-23	35.4900	35.4900	35.0000	35.0500	-17.954%	3	95	+174.465%
2026-02-20	41.0000	42.7200	41.0000	42.7200	-5.256%	10	94	+125.187%
2026-02-18	45.0000	45.0900	44.6800	45.0900	+0.200%	6	84	+113.351%
2026-02-13	45.0000	45.0000	45.0000	45.0000	+7.784%	1	79	+113.778%
2026-02-12	42.5000	42.5000	40.7500	41.7500	-5.756%	4	79	+130.419%
2026-02-11	44.3000	44.3000	44.3000	44.3000	-4.936%	1	75	+117.156%
2026-02-10	46.6000	46.6000	46.6000	46.6000	+12.942%	1	76	+106.438%
2026-02-06	39.0000	42.0000	38.7000	41.2600	+6.560%	5	77	+133.156%
2026-02-04	38.7200	38.7200	38.7200	38.7200	-10.100%	1	74	+148.450%
2026-02-03	41.0000	43.0700	41.0000	43.0700	-11.287%	7	73	+123.357%
2026-01-29	51.0000	51.0000	48.5500	48.5500	-2.255%	5	77	+98.146%
2026-01-27	48.5000	50.3000	48.5000	49.6700	+6.042%	4	80	+93.678%
2026-01-26	46.1300	46.8400	46.1300	46.8400	+12.569%	2	81	+105.380%
2026-01-23	41.6700	41.6700	41.6100	41.6100	-4.345%	6	83	+131.194%
2026-01-22	45.0000	48.9600	42.8000	43.5000	+21.305%	8	77	+121.149%
2026-01-20	35.4000	35.8600	35.4000	35.8600	-7.933%	4	81	+168.265%
2026-01-15	37.9900	39.8000	37.9900	38.9500	+7.300%	8	83	+146.983%
2026-01-13	36.1000	36.3600	36.1000	36.3000	+12.908%	26	75	+165.014%
2026-01-12	32.1500	32.1500	32.1500	32.1500	-3.221%	3	78	+199.222%
2026-01-09	32.5000	33.2200	32.5000	33.2200	-1.278%	4	75	+189.585%
2026-01-08	33.7500	33.7500	33.6500	33.6500	-16.831%	2	76	+185.884%
2026-01-06	40.4600	40.4600	40.4600	40.4600	-7.095%	10	74	+137.766%
2026-01-05	43.5500	43.5500	43.5500	43.5500	+6.740%	5	59	+120.896%
2025-12-30	40.6600	40.9500	40.6600	40.8000	+1.493%	3	59	+135.784%
2025-12-29	40.2000	40.2000	40.2000	40.2000	-1.471%	1	57	+139.303%
2025-12-26	40.8000	40.8000	40.8000	40.8000	+2.513%	1	58	+135.784%
2025-12-23	39.0000	39.8000	39.0000	39.8000	+13.714%	2	57	+141.709%
2025-12-18	35.1500	35.1500	35.0000	35.0000	+2.941%	6	55	+174.857%
2025-12-17	34.5700	34.5700	34.0000	34.0000	-4.090%	4	55	+182.941%
2025-12-12	35.4500	35.4500	35.4500	35.4500	-16.725%	1	51	+171.368%
2025-12-11	42.5700	42.5700	42.5700	42.5700	+2.826%	4	51	+125.981%
2025-12-10	41.4000	41.4000	41.4000	41.4000	+8.009%	1	47	+132.367%
2025-12-01	38.3300	38.3300	38.3300	38.3300	+0.868%	1	46	+150.978%
2025-11-26	38.0000	38.0000	38.0000	38.0000	+19.874%	2	44	+153.158%
2025-11-21	31.7400	31.7400	31.5200	31.7000	-11.944%	6	44	+203.470%
2025-11-18	36.2000	36.2000	36.0000	36.0000	-5.660%	2	44	+167.222%
2025-11-17	38.1600	38.1600	38.1600	38.1600	-9.766%	1	44	+152.096%
2025-11-14	42.0000	42.5000	42.0000	42.2900	+4.886%	3	45	+127.477%
2025-11-13	42.0000	42.7500	40.3200	40.3200	-3.954%	19	42	+138.591%
2025-11-11	42.0000	42.0500	41.9800	41.9800	-6.918%	4	43	+129.157%
2025-11-10	45.2100	45.2100	45.1000	45.1000	+0.670%	5	43	+113.304%
2025-11-07	43.7400	44.8000	43.0300	44.8000	-2.183%	31	40	+114.732%
2025-11-06	49.2800	49.2800	42.5000	45.8000	-7.475%	21	18	+110.044%
2025-11-05	49.5000	49.5000	49.5000	49.5000	-16.681%	2	7	+94.343%
2025-11-04	59.4100	59.4100	59.4100	59.4100	-3.867%	1	5	+61.926%
2025-11-03	61.8000	61.8000	61.8000	61.8000	-3.663%	1	5	+55.663%
2025-10-31	64.1500	64.1500	64.1500	64.1500	+1.183%	1	5	+49.961%
2025-10-30	63.4000	63.4000	63.4000	63.4000	+22.631%	1	4	+51.735%
2025-10-22	51.7000	51.7000	51.7000	51.7000	+4.868%	1	4	+86.074%
2025-10-14	49.3000	49.3000	49.3000	49.3000	-22.569%	1	4	+95.132%
2025-10-13	63.6700	63.6700	63.6700	63.6700	-0.204%	1	5	+51.092%
2025-10-10	63.8000	63.8000	63.8000	63.8000	+28.759%	1	5	+50.784%
2025-10-07	49.5500	49.5500	49.5500	49.5500	-2.268%	1	4	+94.147%
2025-10-03	50.7000	50.7000	50.7000	50.7000	+3.893%	1	4	+89.744%
2025-10-02	48.8000	48.8000	48.8000	48.8000	-2.498%	1	3	+97.131%
2025-09-30	50.0500	50.0500	50.0500	50.0500	+5.859%	1	2	+92.208%
2025-09-16	47.2800	47.2800	47.2800	47.2800	-5.910%	1	2	+103.469%
2025-09-15	49.5000	50.2500	49.1500	50.2500	0.000%	3	2	+91.443%