Dark

ANET20280121C130
ANET Jan 21 2028 130.00 Call (ANET280121C00130000)
option OPRA

EOD

Jul 30, 2026

71.68+11.703%(+7.51)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	71.9000	71.9000	71.6800	71.6800	+11.703%	2	226	0.000%
2026-07-29	64.1700	64.1700	64.1700	64.1700	-7.469%	1	224	+11.703%
2026-07-28	65.4600	69.3500	65.2000	69.3500	-4.948%	3	223	+3.360%
2026-07-27	72.9600	72.9600	72.9600	72.9600	-6.581%	1	223	-1.754%
2026-07-24	78.1000	78.1000	78.1000	78.1000	+1.376%	1	223	-8.220%
2026-07-21	77.0400	77.0400	77.0400	77.0400	+6.659%	1	222	-6.957%
2026-07-17	65.8000	72.2300	65.8000	72.2300	+1.761%	2	223	-0.761%
2026-07-16	69.5000	70.9800	69.5000	70.9800	-3.231%	3	223	+0.986%
2026-07-15	73.3500	73.3500	73.3500	73.3500	-12.061%	17	223	-2.277%
2026-07-14	83.6300	84.8200	81.5000	83.4100	+0.920%	14	223	-14.063%
2026-07-13	83.5600	83.5600	82.6500	82.6500	-2.062%	6	224	-13.273%
2026-07-09	87.5100	87.7500	81.7000	84.3900	+18.859%	12	222	-15.061%
2026-07-08	71.0000	71.0000	71.0000	71.0000	+0.169%	3	220	+0.958%
2026-07-07	71.5000	71.5000	70.8800	70.8800	-4.151%	3	223	+1.129%
2026-07-06	73.9500	73.9500	73.9500	73.9500	+6.250%	1	222	-3.070%
2026-07-01	69.6000	69.6000	69.6000	69.6000	-4.330%	1	222	+2.989%
2026-06-30	72.5000	72.7500	72.5000	72.7500	+19.262%	11	222	-1.471%
2026-06-26	61.0000	61.0000	61.0000	61.0000	-18.612%	1	232	+17.508%
2026-06-22	74.9500	74.9500	74.9500	74.9500	+4.679%	23	232	-4.363%
2026-06-18	71.6000	71.6000	71.6000	71.6000	+3.468%	1	245	+0.112%
2026-06-15	68.5000	69.2000	68.5000	69.2000	+11.613%	3	245	+3.584%
2026-06-11	57.4500	62.0000	57.4500	62.0000	+7.826%	3	243	+15.613%
2026-06-10	57.8200	57.8200	57.5000	57.5000	-8.118%	2	244	+24.661%
2026-06-08	61.0000	62.5800	61.0000	62.5800	+4.859%	6	244	+14.541%
2026-06-05	62.2500	62.2500	59.6800	59.6800	-12.876%	3	249	+20.107%
2026-06-04	68.5000	68.5000	68.5000	68.5000	-3.860%	2	246	+4.642%
2026-06-03	71.2500	71.2500	71.2500	71.2500	-5.754%	2	248	+0.604%
2026-06-02	75.0000	76.7000	74.1000	75.6000	+3.818%	28	248	-5.185%
2026-06-01	69.7700	73.8000	69.4800	72.8200	+17.452%	18	256	-1.566%
2026-05-29	63.1900	63.1900	62.0000	62.0000	+8.677%	2	250	+15.613%
2026-05-28	58.0000	58.0000	57.0500	57.0500	-3.746%	3	251	+25.644%
2026-05-27	60.0500	60.0500	59.2700	59.2700	-4.711%	5	249	+20.938%
2026-05-26	58.7000	62.2000	58.0000	62.2000	+9.604%	31	251	+15.241%
2026-05-22	55.6100	57.7300	55.6100	56.7500	+11.275%	9	255	+26.308%
2026-05-21	51.5300	51.5300	51.0000	51.0000	+2.204%	6	254	+40.549%
2026-05-20	49.2000	49.9000	47.7000	49.9000	+4.942%	9	254	+43.647%
2026-05-19	47.5500	47.5500	47.5500	47.5500	+1.820%	1	250	+50.747%
2026-05-18	46.4000	46.7000	46.4000	46.7000	-5.657%	6	250	+53.490%
2026-05-15	48.9500	50.9000	48.9500	49.5000	-5.714%	18	250	+44.808%
2026-05-14	50.7500	53.0000	50.7500	52.5000	+9.833%	10	245	+36.533%
2026-05-13	50.1000	50.8100	47.8000	47.8000	-1.240%	7	242	+49.958%
2026-05-12	47.5800	49.0000	47.5800	48.4000	+9.304%	10	242	+48.099%
2026-05-11	48.5000	48.5000	43.4800	44.2800	-8.323%	23	242	+61.879%
2026-05-08	47.0300	48.3000	46.5300	48.3000	+1.152%	7	231	+48.406%
2026-05-07	53.5000	53.5000	47.7500	47.7500	-8.173%	19	225	+50.115%
2026-05-06	55.8000	55.8000	47.7500	52.0000	-26.761%	122	218	+37.846%
2026-05-05	71.0000	71.0000	71.0000	71.0000	-4.054%	1	225	+0.958%
2026-05-04	74.1100	74.1100	74.0000	74.0000	+3.497%	3	225	-3.135%
2026-04-30	71.5000	71.5000	71.5000	71.5000	+6.716%	1	227	+0.252%
2026-04-28	67.0000	67.0000	67.0000	67.0000	-8.282%	2	228	+6.985%
2026-04-27	73.0500	73.0500	73.0500	73.0500	-7.532%	15	230	-1.875%
2026-04-24	79.0000	79.0000	79.0000	79.0000	+8.966%	1	215	-9.266%
2026-04-23	71.5000	72.5000	71.5000	72.5000	+1.045%	2	215	-1.131%
2026-04-22	71.7500	71.7500	71.7500	71.7500	-1.307%	1	216	-0.098%
2026-04-21	69.9500	73.0000	69.7500	72.7000	+8.507%	19	221	-1.403%
2026-04-20	67.0000	67.0000	67.0000	67.0000	+1.979%	1	221	+6.985%
2026-04-17	64.0000	67.0000	64.0000	65.7000	+14.560%	13	220	+9.102%
2026-04-15	57.3500	57.3500	57.3500	57.3500	-1.121%	1	209	+24.987%
2026-04-14	56.0000	58.0000	56.0000	58.0000	+9.848%	13	209	+23.586%
2026-04-13	52.8000	52.8000	52.8000	52.8000	+1.832%	1	196	+35.758%
2026-04-10	51.8100	51.8500	51.8100	51.8500	+4.747%	2	196	+38.245%
2026-04-08	49.5000	49.5000	49.5000	49.5000	+18.167%	1	197	+44.808%
2026-04-07	39.2300	42.1000	39.2300	41.8900	+12.125%	6	196	+71.115%
2026-04-06	37.3600	37.3600	37.3600	37.3600	+0.565%	1	195	+91.863%
2026-04-01	38.0500	38.0500	37.1500	37.1500	+7.153%	4	196	+92.948%
2026-03-31	32.5000	34.6700	32.5000	34.6700	+10.309%	5	192	+106.749%
2026-03-30	31.4300	31.4300	31.4300	31.4300	-9.891%	3	193	+128.062%
2026-03-27	34.8800	34.8800	34.8800	34.8800	-3.030%	1	196	+105.505%
2026-03-26	37.5600	37.5900	35.9700	35.9700	-12.054%	14	197	+99.277%
2026-03-24	41.0000	41.0000	40.5300	40.9000	-7.592%	3	206	+75.257%
2026-03-19	43.9500	45.5000	43.9500	44.2600	+4.634%	3	203	+61.952%
2026-03-17	42.3000	42.3000	42.3000	42.3000	-1.947%	4	204	+69.456%
2026-03-13	43.1400	43.1400	43.1400	43.1400	+0.326%	1	205	+66.157%
2026-03-12	45.1400	45.1400	43.0000	43.0000	-7.864%	4	205	+66.698%
2026-03-10	46.0000	46.6700	46.0000	46.6700	+8.158%	2	202	+53.589%
2026-03-09	41.1200	43.1500	40.8000	43.1500	-5.373%	7	203	+66.118%
2026-03-06	45.6000	45.6000	45.6000	45.6000	+2.288%	2	205	+57.193%
2026-03-05	45.0000	45.0000	44.5800	44.5800	+2.037%	2	207	+60.790%
2026-03-04	42.9000	43.6900	42.9000	43.6900	+21.801%	5	208	+64.065%
2026-03-03	35.8000	35.8900	35.8000	35.8700	-8.378%	12	207	+99.833%
2026-03-02	38.7300	39.1500	38.4300	39.1500	+2.487%	4	195	+83.091%
2026-02-27	38.2000	38.2000	38.2000	38.2000	-2.551%	1	194	+87.644%
2026-02-26	38.3000	39.2500	38.3000	39.2000	-3.567%	4	194	+82.857%
2026-02-25	40.6500	40.6500	40.6500	40.6500	+5.147%	1	191	+76.335%
2026-02-24	38.5000	39.2000	38.5000	38.6600	+2.438%	11	191	+85.411%
2026-02-23	38.6600	39.4000	37.6000	37.7400	-7.951%	8	185	+89.931%
2026-02-20	42.4700	42.4700	41.0000	41.0000	-12.299%	7	188	+74.829%
2026-02-18	46.0000	46.7500	45.2500	46.7500	-7.609%	3	185	+53.326%
2026-02-13	48.2500	52.4000	47.9200	50.6000	+19.396%	6	186	+41.660%
2026-02-12	46.0000	46.0000	42.3800	42.3800	-13.510%	7	186	+69.136%
2026-02-10	48.9700	50.5000	48.9700	49.0000	+12.000%	3	182	+46.286%
2026-02-06	43.7500	43.7500	43.7500	43.7500	+11.607%	1	181	+63.840%
2026-02-05	37.6800	39.2000	37.6500	39.2000	-3.018%	5	180	+82.857%
2026-02-04	43.6000	43.6000	39.1100	40.4200	-8.136%	61	180	+77.338%
2026-02-03	47.3000	47.3000	44.0000	44.0000	-7.271%	7	225	+62.909%
2026-02-02	47.4500	47.4500	47.4500	47.4500	-5.666%	1	230	+51.064%
2026-01-30	50.4000	50.4000	50.3000	50.3000	-5.094%	6	229	+42.505%
2026-01-29	53.0000	53.0000	53.0000	53.0000	0.000%	1	228	+35.245%
2026-01-28	51.6900	53.0000	51.6900	53.0000	+1.688%	2	228	+35.245%
2026-01-27	52.1200	52.1200	52.1200	52.1200	+6.913%	1	228	+37.529%
2026-01-26	49.5800	49.5800	48.7500	48.7500	+12.327%	3	229	+47.036%
2026-01-23	43.3500	43.4000	43.3500	43.4000	-7.146%	2	227	+65.161%
2026-01-22	48.5000	49.2000	46.7400	46.7400	+19.083%	4	228	+53.359%
2026-01-20	37.6500	39.2500	37.5700	39.2500	-0.355%	11	228	+82.624%
2026-01-16	40.3500	40.3500	39.3900	39.3900	-1.525%	2	236	+81.975%
2026-01-15	37.7100	40.0000	37.7100	40.0000	+11.763%	2	236	+79.200%
2026-01-14	35.7900	35.7900	35.7900	35.7900	-8.582%	40	235	+100.279%
2026-01-13	38.6000	39.2500	38.6000	39.1500	+14.910%	5	199	+83.091%
2026-01-12	34.5000	34.5000	34.0700	34.0700	-2.657%	13	198	+110.390%
2026-01-09	35.0000	35.0700	34.7600	35.0000	+1.449%	30	197	+104.800%
2026-01-08	39.6000	39.6000	34.5000	34.5000	-15.648%	38	187	+107.768%
2026-01-07	40.8500	41.0000	39.4300	40.9000	-3.991%	18	192	+75.257%
2026-01-06	43.7300	43.7300	42.6000	42.6000	-3.620%	11	184	+68.263%
2026-01-05	44.7000	46.7300	44.2000	44.2000	+4.000%	3	178	+62.172%
2026-01-02	44.1400	44.2000	42.5000	42.5000	+1.408%	10	178	+68.659%
2025-12-31	42.0000	42.0000	41.9100	41.9100	-1.272%	3	168	+71.033%
2025-12-30	43.0000	43.3000	42.3500	42.4500	-1.963%	14	168	+68.857%
2025-12-29	43.0000	43.6000	42.5000	43.3000	+4.589%	20	157	+65.543%
2025-12-26	41.2500	41.4000	41.2500	41.4000	+1.471%	4	143	+73.140%
2025-12-24	41.3400	41.5000	40.8000	40.8000	-0.682%	3	140	+75.686%
2025-12-22	42.7400	42.8000	41.0800	41.0800	+5.876%	7	140	+74.489%
2025-12-16	38.8000	38.8000	38.8000	38.8000	-0.052%	1	139	+84.742%
2025-12-15	37.3000	38.8200	37.3000	38.8200	+0.831%	4	138	+84.647%
2025-12-12	42.0000	42.0000	38.0900	38.5000	-7.005%	14	135	+86.182%
2025-12-10	42.7200	42.7200	41.4000	41.4000	0.000%	3	134	+73.140%
2025-12-08	43.1000	43.1000	41.3000	41.4000	+2.730%	6	134	+73.140%
2025-12-05	40.5000	40.5000	40.3000	40.3000	-1.683%	2	130	+77.866%
2025-12-04	41.0600	41.0600	40.9900	40.9900	+3.641%	2	130	+74.872%
2025-12-01	39.5500	39.5500	39.5500	39.5500	-3.982%	4	128	+81.239%
2025-11-28	41.7500	42.0000	41.1900	41.1900	+0.956%	5	124	+74.023%
2025-11-26	40.5000	40.8000	40.5000	40.8000	+13.082%	3	124	+75.686%
2025-11-24	36.0800	36.0800	36.0800	36.0800	+7.573%	1	124	+98.670%
2025-11-21	34.5100	34.5100	32.7500	33.5400	-11.270%	5	123	+113.715%
2025-11-20	42.0000	42.0000	37.8000	37.8000	-4.545%	3	127	+89.630%
2025-11-18	37.9800	39.6000	37.8500	39.6000	-3.790%	4	127	+81.010%
2025-11-17	41.1800	41.1800	41.1600	41.1600	-4.722%	4	129	+74.150%
2025-11-14	43.2000	43.2000	43.2000	43.2000	-6.087%	1	130	+65.926%
2025-11-13	44.5500	46.0000	44.5500	46.0000	+1.883%	2	130	+55.826%
2025-11-12	45.1500	45.1500	45.1500	45.1500	+0.333%	100	130	+58.760%
2025-11-11	44.0000	45.0000	44.0000	45.0000	-4.661%	4	37	+59.289%
2025-11-10	45.3000	47.2000	45.3000	47.2000	+4.912%	3	34	+51.864%
2025-11-07	46.0000	46.0000	44.9900	44.9900	-2.196%	2	34	+59.324%
2025-11-06	49.8000	49.8000	46.0000	46.0000	-23.588%	2	32	+55.826%
2025-11-04	63.0000	63.0000	60.2000	60.2000	-5.569%	13	30	+19.070%
2025-11-03	64.0000	64.0000	63.7500	63.7500	-3.365%	6	23	+12.439%
2025-10-30	65.9700	65.9700	65.9700	65.9700	+6.249%	3	23	+8.655%
2025-10-27	62.0900	62.0900	62.0900	62.0900	+20.213%	2	21	+15.445%
2025-10-22	51.6500	51.6500	51.6500	51.6500	-4.423%	1	21	+38.780%
2025-10-21	54.5100	54.5100	54.0000	54.0400	+5.547%	4	22	+32.642%
2025-10-17	52.4000	52.4000	51.2000	51.2000	-3.759%	6	24	+40.000%
2025-10-15	53.2000	53.2000	53.2000	53.2000	+3.301%	5	20	+34.737%
2025-10-14	50.0000	51.5000	50.0000	51.5000	-22.649%	5	15	+39.184%
2025-10-10	66.5800	66.5800	66.5800	66.5800	+6.956%	4	10	+7.660%
2025-10-08	62.2500	62.2500	62.2500	62.2500	+21.180%	4	12	+15.149%
2025-10-02	51.3700	51.3700	51.3700	51.3700	-5.743%	2	8	+39.537%
2025-10-01	54.5000	54.5000	54.5000	54.5000	+7.073%	2	8	+31.523%
2025-09-29	50.9000	50.9000	50.9000	50.9000	+1.800%	1	10	+40.825%
2025-09-24	50.0000	50.0000	50.0000	50.0000	-5.123%	3	9	+43.360%
2025-09-22	52.7000	52.7000	52.7000	52.7000	-2.947%	2	6	+36.015%
2025-09-19	54.3000	54.3000	54.3000	54.3000	+1.685%	1	4	+32.007%
2025-09-18	53.4000	53.4000	53.4000	53.4000	+11.715%	1	3	+34.232%
2025-09-17	47.8000	47.8000	47.8000	47.8000	0.000%	2	2	+49.958%