Dark

ANET20280121C125
ANET Jan 21 2028 125.00 Call (ANET280121C00125000)
option OPRA

Inactive

Sep 17, 2026

98.20+16.461%(+13.88)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	98.2000	98.2000	98.2000	98.2000	+16.461%	1	270	0.000%
2026-09-14	83.0000	84.3200	83.0000	84.3200	-4.127%	2	270	+16.461%
2026-09-09	87.9500	87.9500	87.9500	87.9500	-6.684%	1	271	+11.654%
2026-09-08	94.2500	94.2500	94.2500	94.2500	+5.804%	1	271	+4.191%
2026-09-04	89.0800	89.0800	89.0800	89.0800	+9.637%	1	271	+10.238%
2026-09-03	81.2500	81.2500	81.2500	81.2500	-0.915%	1	271	+20.862%
2026-09-02	81.0000	82.0000	81.0000	82.0000	-13.154%	2	272	+19.756%
2026-08-28	94.4200	94.4200	94.4200	94.4200	+7.418%	1	272	+4.003%
2026-08-25	87.9000	87.9000	87.9000	87.9000	+1.771%	1	272	+11.718%
2026-08-24	86.3700	86.3700	86.3700	86.3700	-5.864%	1	273	+13.697%
2026-08-18	91.7500	91.7500	91.7500	91.7500	-10.592%	1	272	+7.030%
2026-08-12	102.6200	102.6200	102.6200	102.6200	+11.217%	1	272	-4.307%
2026-08-06	92.2700	92.2700	92.2700	92.2700	-9.094%	1	272	+6.427%
2026-08-05	101.5000	101.5000	101.5000	101.5000	+10.446%	1	273	-3.251%
2026-08-04	91.9000	91.9000	91.9000	91.9000	+9.080%	1	273	+6.855%
2026-08-03	84.2500	84.2500	84.2500	84.2500	+1.628%	1	274	+16.558%
2026-07-31	82.4900	82.9000	82.4900	82.9000	+12.027%	3	274	+18.456%
2026-07-30	70.0000	74.0000	70.0000	74.0000	+8.504%	8	274	+32.703%
2026-07-28	68.2000	68.2000	68.2000	68.2000	-6.575%	1	278	+43.988%
2026-07-27	73.0000	73.0000	73.0000	73.0000	-9.057%	2	277	+34.521%
2026-07-23	79.8000	81.6500	79.5100	80.2700	+0.337%	17	277	+22.337%
2026-07-22	80.0000	80.0000	80.0000	80.0000	+1.846%	1	268	+22.750%
2026-07-21	78.5500	78.5500	78.5500	78.5500	+16.768%	1	269	+25.016%
2026-07-17	67.2700	67.2700	67.2700	67.2700	-8.514%	1	270	+45.979%
2026-07-16	73.5300	73.5300	73.5300	73.5300	-3.605%	1	270	+33.551%
2026-07-15	76.2800	76.2800	76.2800	76.2800	-10.836%	1	270	+28.736%
2026-07-13	85.5500	85.5500	85.5500	85.5500	-3.606%	4	270	+14.787%
2026-07-09	88.7500	88.7500	88.7500	88.7500	+8.232%	2	270	+10.648%
2026-07-08	72.5500	82.0000	72.5500	82.0000	+11.519%	5	270	+19.756%
2026-07-07	73.7500	73.7500	73.5300	73.5300	-3.882%	2	272	+33.551%
2026-07-06	77.2500	79.0000	76.5000	76.5000	+15.559%	3	273	+28.366%
2026-07-02	65.4000	66.2000	65.4000	66.2000	-9.932%	2	276	+48.338%
2026-07-01	73.5000	73.5000	73.5000	73.5000	0.000%	1	276	+33.605%
2026-06-30	73.5000	73.5000	73.5000	73.5000	+13.953%	1	277	+33.605%
2026-06-29	64.5000	64.5000	64.5000	64.5000	+0.781%	1	277	+52.248%
2026-06-26	65.5000	65.5000	64.0000	64.0000	-10.987%	7	277	+53.438%
2026-06-25	72.4300	75.5000	71.9000	71.9000	-2.838%	8	278	+36.579%
2026-06-22	73.4300	74.0000	73.4300	74.0000	+1.121%	4	277	+32.703%
2026-06-18	74.5000	74.5000	73.1500	73.1800	+1.399%	4	277	+34.190%
2026-06-17	70.3900	72.1700	70.3900	72.1700	+3.100%	3	277	+36.068%
2026-06-15	70.8000	70.8000	69.8300	70.0000	-0.285%	3	278	+40.286%
2026-06-12	69.6400	70.2000	69.5000	70.2000	+17.490%	17	277	+39.886%
2026-06-10	59.7500	59.7500	59.7500	59.7500	+6.015%	1	279	+64.351%
2026-06-09	55.2500	56.3600	55.2500	56.3600	-14.606%	6	280	+74.237%
2026-06-08	66.0000	66.0000	66.0000	66.0000	+2.724%	2	286	+48.788%
2026-06-05	64.2500	64.2500	64.2500	64.2500	-9.507%	2	288	+52.840%
2026-06-04	65.5000	71.0000	65.5000	71.0000	-9.473%	14	286	+38.310%
2026-06-03	78.4300	78.4300	78.4300	78.4300	-1.222%	1	296	+25.207%
2026-06-02	78.8000	79.4000	77.8000	79.4000	+4.611%	3	297	+23.678%
2026-06-01	72.0000	75.9000	72.0000	75.9000	+18.594%	6	299	+29.381%
2026-05-29	64.0000	64.0000	64.0000	64.0000	+3.846%	1	300	+53.438%
2026-05-28	60.8500	61.6300	60.8500	61.6300	-0.725%	2	301	+59.338%
2026-05-27	62.0800	62.0800	62.0800	62.0800	-3.812%	1	301	+58.183%
2026-05-26	63.6000	64.5400	63.6000	64.5400	+9.223%	7	300	+52.154%
2026-05-22	59.8000	59.8000	59.0900	59.0900	+7.339%	4	309	+66.187%
2026-05-21	53.4500	55.0500	53.4500	55.0500	+14.212%	5	311	+78.383%
2026-05-20	50.2000	50.2000	48.2000	48.2000	-4.061%	3	311	+103.734%
2026-05-19	49.5500	50.2400	48.0000	50.2400	-0.278%	3	304	+95.462%
2026-05-18	50.1100	50.5000	50.1100	50.3800	-6.704%	5	304	+94.919%
2026-05-15	54.9000	54.9000	54.0000	54.0000	-0.369%	4	304	+81.852%
2026-05-14	52.7000	55.0000	52.7000	54.2000	+8.400%	7	300	+81.181%
2026-05-13	54.0000	55.0000	50.0000	50.0000	+6.838%	6	304	+96.400%
2026-05-11	49.2000	49.2000	46.0000	46.8000	-6.736%	15	304	+109.829%
2026-05-08	49.5000	51.0000	48.5000	50.1800	+0.360%	16	293	+95.695%
2026-05-07	51.4000	51.4000	48.8500	50.0000	-1.478%	21	279	+96.400%
2026-05-06	55.1000	55.8800	49.9500	50.7500	-33.876%	57	263	+93.498%
2026-05-05	76.3000	76.7500	76.3000	76.7500	-0.968%	6	267	+27.948%
2026-05-04	77.5000	77.5000	77.5000	77.5000	-2.393%	1	265	+26.710%
2026-05-01	79.4000	79.4000	79.4000	79.4000	+14.228%	2	268	+23.678%
2026-04-28	67.7400	69.5100	67.7400	69.5100	-7.934%	2	268	+41.275%
2026-04-27	75.0000	76.0000	74.5000	75.5000	-6.444%	23	270	+30.066%
2026-04-24	80.7200	80.7200	80.7000	80.7000	+6.184%	2	290	+21.685%
2026-04-23	76.0000	76.0000	76.0000	76.0000	-5.766%	1	290	+29.211%
2026-04-22	78.4500	80.6500	78.4500	80.6500	+8.139%	4	289	+21.761%
2026-04-21	72.7000	75.2400	70.9000	74.5800	+6.619%	5	291	+31.671%
2026-04-20	69.4400	70.0300	69.0000	69.9500	+5.188%	22	291	+40.386%
2026-04-17	67.3700	67.3700	66.5000	66.5000	+8.483%	3	309	+47.669%
2026-04-16	60.0000	61.3000	60.0000	61.3000	+3.898%	3	312	+60.196%
2026-04-14	58.7500	59.6000	58.3500	59.0000	+4.796%	38	313	+66.441%
2026-04-13	55.5000	56.3000	55.5000	56.3000	+1.077%	6	327	+74.423%
2026-04-10	55.0000	55.7000	54.0000	55.7000	+7.054%	8	321	+76.302%
2026-04-08	51.5000	52.0300	50.0400	52.0300	+19.609%	7	329	+88.737%
2026-04-07	43.5000	43.5000	43.5000	43.5000	+11.538%	1	332	+125.747%
2026-04-06	39.6200	39.6200	39.0000	39.0000	0.000%	3	333	+151.795%
2026-04-02	36.0400	39.0000	36.0400	39.0000	+6.354%	22	312	+151.795%
2026-03-31	34.7300	36.6700	34.7300	36.6700	+11.969%	3	312	+167.794%
2026-03-30	35.0000	35.0000	32.7500	32.7500	-11.486%	3	313	+199.847%
2026-03-27	37.0000	37.0000	37.0000	37.0000	-5.128%	8	310	+165.405%
2026-03-26	39.0500	40.3000	36.8300	39.0000	-14.754%	33	318	+151.795%
2026-03-25	45.7500	45.7500	45.7500	45.7500	-3.887%	5	295	+114.645%
2026-03-23	46.7000	47.6000	46.7000	47.6000	+8.305%	37	290	+106.303%
2026-03-20	45.5000	45.5000	43.8500	43.9500	-7.862%	23	327	+123.436%
2026-03-18	47.7000	47.7000	47.7000	47.7000	+2.339%	2	315	+105.870%
2026-03-16	45.3500	46.6100	45.3500	46.6100	+3.578%	5	315	+110.684%
2026-03-13	46.0000	46.0000	45.0000	45.0000	-4.255%	2	319	+118.222%
2026-03-12	47.0000	47.0000	47.0000	47.0000	-3.292%	3	318	+108.936%
2026-03-11	49.3500	50.5000	48.6000	48.6000	-2.312%	15	318	+102.058%
2026-03-10	49.8500	50.6800	49.5000	49.7500	+14.368%	34	329	+97.387%
2026-03-09	43.5000	43.5000	43.5000	43.5000	-3.333%	1	354	+125.747%
2026-03-06	46.6500	48.2000	45.0000	45.0000	-8.069%	4	354	+118.222%
2026-03-05	45.0000	48.9500	45.0000	48.9500	+8.177%	8	357	+100.613%
2026-03-04	42.0600	45.2500	42.0600	45.2500	+19.741%	8	356	+117.017%
2026-03-03	38.5000	38.5000	37.7900	37.7900	-7.150%	2	357	+159.857%
2026-03-02	39.9000	41.0000	39.9000	40.7000	-4.460%	8	356	+141.278%
2026-02-27	42.6000	42.6000	42.6000	42.6000	-1.639%	1	350	+130.516%
2026-02-25	43.3100	43.3100	43.3100	43.3100	+5.634%	2	352	+126.737%
2026-02-24	38.6000	41.0000	38.6000	41.0000	+2.577%	4	352	+139.512%
2026-02-23	41.5000	41.5000	39.9700	39.9700	-21.627%	3	351	+145.684%
2026-02-13	51.0000	51.0000	51.0000	51.0000	+2.000%	1	348	+92.549%
2026-02-11	49.8000	50.0000	49.5000	50.0000	+0.949%	3	348	+96.400%
2026-02-09	49.5100	49.5300	49.5100	49.5300	+8.547%	4	346	+98.264%
2026-02-06	45.8900	45.8900	45.6300	45.6300	+11.293%	15	346	+115.209%
2026-02-05	38.8500	41.0000	38.8500	41.0000	+1.235%	12	346	+139.512%
2026-02-04	46.5000	46.5000	40.5000	40.5000	-12.941%	5	347	+142.469%
2026-02-03	46.4000	46.5200	46.4000	46.5200	-6.848%	2	348	+111.092%
2026-02-02	49.9400	49.9400	49.9400	49.9400	-4.731%	1	349	+96.636%
2026-01-30	53.2900	53.2900	52.4200	52.4200	-3.817%	2	348	+87.333%
2026-01-29	56.4300	56.4300	54.5000	54.5000	-2.835%	2	348	+80.183%
2026-01-28	56.3500	56.3500	54.4300	56.0900	+3.870%	4	349	+75.076%
2026-01-27	52.5000	54.0500	52.5000	54.0000	+5.779%	5	349	+81.852%
2026-01-26	51.0000	51.2500	51.0000	51.0500	+10.570%	22	351	+92.360%
2026-01-23	46.1700	46.1700	46.1700	46.1700	-2.574%	1	332	+112.692%
2026-01-22	50.3500	51.1200	47.3900	47.3900	+22.677%	14	331	+107.217%
2026-01-21	39.0000	40.0000	38.5000	38.6300	-3.304%	4	338	+154.207%
2026-01-20	39.5000	39.9500	39.5000	39.9500	-4.494%	3	337	+145.807%
2026-01-16	41.1500	41.8300	41.1500	41.8300	-1.576%	6	336	+134.760%
2026-01-15	42.3500	43.4900	42.0000	42.5000	+13.819%	15	336	+131.059%
2026-01-14	39.8000	40.0000	37.3400	37.3400	-11.095%	77	337	+162.989%
2026-01-13	38.5000	42.0000	38.3900	42.0000	+16.054%	55	264	+133.810%
2026-01-12	36.1900	36.1900	36.1900	36.1900	-0.522%	2	228	+171.346%
2026-01-09	36.3500	36.3800	36.3500	36.3800	-2.073%	2	226	+169.929%
2026-01-08	40.2400	40.2400	36.9200	37.1500	-11.484%	21	224	+164.334%
2026-01-07	43.5000	43.5000	41.5400	41.9700	-6.212%	50	210	+133.977%
2026-01-06	46.4000	46.4000	42.6500	44.7500	-8.692%	4	167	+119.441%
2026-01-05	49.0100	49.0100	49.0100	49.0100	+6.543%	1	166	+100.367%
2026-01-02	46.0000	46.0000	46.0000	46.0000	+3.047%	1	166	+113.478%
2025-12-30	44.4000	45.0000	44.4000	44.6400	+19.231%	6	166	+119.982%
2025-12-17	37.9600	37.9600	37.4400	37.4400	-7.097%	2	169	+162.286%
2025-12-16	40.5000	40.5000	40.1000	40.3000	0.000%	6	168	+143.672%
2025-12-15	38.8100	40.3000	38.8100	40.3000	+0.750%	2	167	+143.672%
2025-12-12	42.4000	42.4000	39.4900	40.0000	-14.894%	14	165	+145.500%
2025-12-11	47.0000	47.0000	47.0000	47.0000	+1.732%	1	151	+108.936%
2025-12-08	43.3000	46.2000	43.3000	46.2000	+10.845%	8	151	+112.554%
2025-12-05	41.1100	42.4700	41.1100	41.6800	+1.659%	3	144	+135.605%
2025-12-03	40.4100	41.0000	40.4100	41.0000	-3.914%	4	143	+139.512%
2025-12-01	42.0000	42.6700	42.0000	42.6700	-0.070%	5	142	+130.138%
2025-11-26	42.0000	42.7000	42.0000	42.7000	+5.929%	3	139	+129.977%
2025-11-25	40.3000	40.3100	40.3000	40.3100	+13.549%	2	139	+143.612%
2025-11-21	36.1700	36.1700	34.4000	35.5000	-6.579%	5	140	+176.620%
2025-11-20	43.8800	43.8800	38.0000	38.0000	-8.213%	4	140	+158.421%
2025-11-19	41.0000	41.4000	41.0000	41.4000	+4.020%	3	138	+137.198%
2025-11-18	41.4200	41.4200	39.8000	39.8000	-2.451%	5	136	+146.734%
2025-11-17	43.2600	43.2600	40.8000	40.8000	-14.412%	4	137	+140.686%
2025-11-14	47.6700	47.6700	47.6700	47.6700	+2.472%	2	136	+106.000%
2025-11-13	46.0000	46.5200	46.0000	46.5200	-2.840%	3	136	+111.092%
2025-11-12	47.5500	47.8800	47.3700	47.8800	-3.136%	105	136	+105.096%
2025-11-10	49.9700	49.9700	47.5400	49.4300	+5.058%	5	31	+98.665%
2025-11-06	51.2000	51.2000	47.0500	47.0500	-12.790%	4	28	+108.714%
2025-11-05	55.0000	55.0000	53.8000	53.9500	-19.237%	4	26	+82.020%
2025-11-03	67.0000	67.0000	66.8000	66.8000	+23.933%	6	19	+47.006%
2025-10-17	53.9000	53.9000	53.9000	53.9000	-4.602%	3	19	+82.189%
2025-10-15	56.5000	56.5000	56.5000	56.5000	+9.709%	2	18	+73.805%
2025-10-14	51.5000	51.5000	51.5000	51.5000	-22.334%	1	16	+90.680%
2025-10-09	66.3100	66.3100	66.3100	66.3100	+2.015%	1	15	+48.092%
2025-10-08	65.5400	65.5400	65.0000	65.0000	+10.338%	2	16	+51.077%
2025-10-07	58.9100	58.9100	58.9100	58.9100	+8.610%	2	14	+66.695%
2025-10-02	52.7000	54.2400	52.7000	54.2400	+3.354%	5	16	+81.047%
2025-09-29	54.3300	54.5100	52.4800	52.4800	-8.730%	6	12	+87.119%
2025-09-19	57.5000	57.5000	57.5000	57.5000	+5.893%	1	7	+70.783%
2025-09-18	54.3000	54.3000	54.3000	54.3000	+4.023%	2	6	+80.847%
2025-09-16	52.2000	52.2000	52.2000	52.2000	-3.280%	2	6	+88.123%
2025-09-15	53.9700	53.9700	53.9700	53.9700	0.000%	4	4	+81.953%