Dark

ANET20280121C115
ANET Jan 21 2028 115.00 Call (ANET280121C00115000)
option OPRA

EOD

Sep 28, 2026

105.38+1.571%(+1.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	105.3800	105.3800	105.3800	105.3800	+1.571%	1	65	0.000%
2026-09-21	103.7500	103.7500	103.7500	103.7500	-1.068%	1	66	+1.571%
2026-09-17	104.8700	104.8700	104.8700	104.8700	+1.138%	1	66	+0.486%
2026-08-26	103.6900	103.6900	103.6900	103.6900	-5.736%	1	66	+1.630%
2026-08-13	110.0000	110.0000	110.0000	110.0000	+1.523%	1	67	-4.200%
2026-08-12	108.3000	108.3500	108.3000	108.3500	+10.844%	10	67	-2.741%
2026-08-10	97.7500	97.7500	97.7500	97.7500	+0.576%	1	67	+7.806%
2026-08-07	97.1900	97.1900	97.1900	97.1900	-9.168%	1	66	+8.427%
2026-08-05	107.0000	107.0000	107.0000	107.0000	+37.887%	1	67	-1.514%
2026-07-17	78.0000	78.0000	77.6000	77.6000	-17.297%	2	68	+35.799%
2026-07-13	93.8300	93.8300	93.8300	93.8300	+0.128%	1	68	+12.309%
2026-07-09	93.7100	93.7100	93.7100	93.7100	+13.040%	1	69	+12.453%
2026-07-08	82.9000	82.9000	82.9000	82.9000	+13.020%	1	69	+27.117%
2026-07-01	73.3500	73.3500	73.3500	73.3500	+7.979%	1	70	+43.667%
2026-06-29	67.9300	67.9300	67.9300	67.9300	-2.818%	5	69	+55.130%
2026-06-26	70.0000	72.2300	69.9000	69.9000	-6.713%	18	69	+50.758%
2026-06-25	74.9300	74.9300	74.9300	74.9300	+2.644%	1	58	+40.638%
2026-06-24	73.0000	73.0000	73.0000	73.0000	+0.690%	2	57	+44.356%
2026-06-23	72.5000	72.5000	72.5000	72.5000	-7.937%	4	57	+45.352%
2026-06-22	78.7500	78.7500	78.7500	78.7500	+0.318%	3	61	+33.816%
2026-06-18	79.0000	79.0000	78.5000	78.5000	+3.974%	4	59	+34.242%
2026-06-17	75.5000	75.5000	75.5000	75.5000	-1.113%	1	59	+39.576%
2026-06-15	76.3500	76.3500	76.3500	76.3500	+11.901%	2	60	+38.022%
2026-06-11	67.2500	68.2600	67.2500	68.2300	+10.048%	7	58	+54.448%
2026-06-09	62.0000	62.0000	62.0000	62.0000	-10.015%	2	62	+69.968%
2026-06-08	68.9000	68.9000	68.9000	68.9000	+4.791%	1	60	+52.946%
2026-06-05	65.7500	65.7500	65.7500	65.7500	-15.597%	3	61	+60.274%
2026-06-04	69.5800	77.9000	69.5800	77.9000	-3.577%	4	64	+35.276%
2026-06-03	80.7900	80.7900	80.7900	80.7900	-5.031%	1	67	+30.437%
2026-06-02	79.5500	85.0700	79.5500	85.0700	+20.240%	8	67	+23.874%
2026-05-29	70.7500	70.7500	70.7500	70.7500	+5.676%	1	66	+48.947%
2026-05-28	64.0000	66.9500	64.0000	66.9500	-1.544%	2	67	+57.401%
2026-05-27	70.5000	70.5000	68.0000	68.0000	-3.546%	11	65	+54.971%
2026-05-26	70.2400	70.5000	70.2400	70.5000	+10.070%	6	65	+49.475%
2026-05-22	64.2200	64.2200	64.0500	64.0500	+9.806%	2	61	+64.528%
2026-05-21	58.1300	58.3300	58.1300	58.3300	+8.219%	9	68	+80.662%
2026-05-18	54.3000	54.3000	53.9000	53.9000	-7.069%	3	68	+95.510%
2026-05-15	58.0000	58.0000	58.0000	58.0000	-1.310%	1	67	+81.690%
2026-05-14	58.7700	58.7700	58.7700	58.7700	+1.678%	6	66	+79.309%
2026-05-13	57.8000	57.8000	57.8000	57.8000	+3.177%	1	56	+82.318%
2026-05-12	53.2000	56.0200	53.2000	56.0200	+3.225%	4	56	+88.111%
2026-05-11	54.2700	54.2700	54.2700	54.2700	-3.003%	4	56	+94.177%
2026-05-08	54.0000	55.9500	54.0000	55.9500	+2.811%	5	56	+88.347%
2026-05-07	56.7500	56.7500	54.4200	54.4200	-4.359%	2	51	+93.642%
2026-05-06	62.9100	62.9100	55.2500	56.9000	-31.030%	22	49	+85.202%
2026-05-05	82.7500	82.7500	82.5000	82.5000	-1.434%	6	39	+27.733%
2026-05-04	83.7000	83.7000	83.7000	83.7000	+12.455%	1	39	+25.902%
2026-04-29	74.4300	74.4300	74.4300	74.4300	+2.239%	1	40	+41.583%
2026-04-28	72.8000	72.8000	72.8000	72.8000	-16.322%	1	41	+44.753%
2026-04-24	87.0000	87.0000	87.0000	87.0000	+5.878%	10	42	+21.126%
2026-04-22	82.1700	82.1700	82.1700	82.1700	+1.784%	2	32	+28.246%
2026-04-21	80.7600	80.7600	80.7300	80.7300	+22.004%	2	34	+30.534%
2026-04-14	64.2800	66.1700	64.0000	66.1700	+17.281%	3	34	+59.256%
2026-04-08	58.0400	58.0400	56.4200	56.4200	+26.701%	7	34	+86.778%
2026-04-01	44.5300	44.5300	44.5300	44.5300	+15.602%	1	41	+136.649%
2026-03-31	38.5200	38.5200	38.5200	38.5200	-7.471%	3	42	+173.572%
2026-03-26	41.7900	41.7900	41.6300	41.6300	-19.212%	2	45	+153.135%
2026-03-23	51.5300	51.5300	51.5300	51.5300	+7.916%	5	44	+104.502%
2026-03-20	47.7500	47.7500	47.7500	47.7500	-5.595%	1	46	+120.691%
2026-03-19	50.5800	50.5800	50.5800	50.5800	-2.731%	2	47	+108.343%
2026-03-18	52.0000	52.0000	52.0000	52.0000	+7.216%	2	49	+102.654%
2026-03-16	48.5000	48.5000	48.5000	48.5000	-0.206%	2	47	+117.278%
2026-03-13	50.6000	50.6000	48.6000	48.6000	-5.631%	2	47	+116.831%
2026-03-12	51.5000	51.5000	51.5000	51.5000	+1.879%	2	46	+104.621%
2026-03-09	47.7000	50.5500	47.0000	50.5500	-0.257%	4	44	+108.467%
2026-03-06	50.6800	50.6800	50.6800	50.6800	+6.695%	1	42	+107.932%
2026-03-04	48.8000	49.0000	47.5000	47.5000	+11.111%	3	42	+121.853%
2026-03-03	42.0000	42.7500	42.0000	42.7500	-16.094%	2	40	+146.503%
2026-02-19	50.9500	50.9500	50.9500	50.9500	-6.169%	1	40	+106.830%
2026-02-17	53.0000	54.3000	53.0000	54.3000	+0.556%	2	41	+94.070%
2026-02-13	55.3500	55.3500	54.0000	54.0000	-5.330%	2	42	+95.148%
2026-02-10	57.0400	57.0400	57.0400	57.0400	+26.055%	1	42	+84.748%
2026-02-05	45.2500	45.2500	45.2500	45.2500	-17.200%	1	43	+132.884%
2026-02-02	54.6500	54.6500	54.6500	54.6500	-4.123%	1	43	+92.827%
2026-01-30	57.0000	57.0000	57.0000	57.0000	-4.857%	1	44	+84.877%
2026-01-29	61.8300	61.8300	59.3500	59.9100	+18.493%	3	43	+75.897%
2026-01-23	50.5600	50.5600	50.5600	50.5600	+8.266%	1	41	+108.426%
2026-01-15	45.9400	46.8500	45.9400	46.7000	+11.323%	5	41	+125.653%
2026-01-14	44.8300	44.8300	41.9500	41.9500	-9.746%	3	42	+151.204%
2026-01-13	46.4800	46.4800	46.4800	46.4800	+14.005%	10	41	+126.721%
2026-01-09	40.7400	40.7700	40.7400	40.7700	-2.743%	2	31	+158.474%
2026-01-08	41.9200	41.9200	41.9200	41.9200	-15.313%	2	31	+151.384%
2026-01-06	49.5000	49.5000	49.5000	49.5000	+3.104%	1	29	+112.889%
2025-12-26	48.0100	48.0100	48.0100	48.0100	+6.689%	1	28	+119.496%
2025-12-12	45.0000	45.0000	45.0000	45.0000	-0.881%	1	27	+134.178%
2025-12-09	45.4000	45.4000	45.4000	45.4000	-5.515%	6	26	+132.115%
2025-12-08	48.0500	48.0500	48.0500	48.0500	+3.623%	6	32	+119.313%
2025-11-26	46.3700	46.3700	46.3700	46.3700	+6.158%	4	22	+127.259%
2025-11-25	42.2000	43.6800	42.2000	43.6800	+4.298%	2	22	+141.255%
2025-11-24	39.9900	41.8800	39.9900	41.8800	+7.938%	6	20	+151.624%
2025-11-21	37.9400	38.9200	37.9400	38.8000	-11.213%	17	18	+171.598%
2025-11-20	43.7000	43.7000	43.7000	43.7000	-15.146%	1	7	+141.144%
2025-11-06	52.3000	52.3000	51.3500	51.5000	-26.429%	6	6	+104.621%
2025-11-04	70.0000	70.0000	70.0000	70.0000	+20.316%	1	2	+50.543%
2025-10-14	58.1800	58.1800	58.1800	58.1800	-8.450%	2	3	+81.128%
2025-10-13	63.5500	63.5500	63.5500	63.5500	-6.818%	2	4	+65.822%
2025-10-08	68.2000	68.2000	68.2000	68.2000	+3.522%	1	3	+54.516%
2025-10-06	65.8800	65.8800	65.8800	65.8800	+13.157%	1	3	+59.957%
2025-09-23	58.2200	58.2200	58.2200	58.2200	-2.967%	1	2	+81.003%
2025-09-22	60.0000	60.0000	60.0000	60.0000	-5.138%	1	3	+75.633%
2025-09-19	61.3400	63.2500	61.3400	63.2500	0.000%	2	2	+66.609%