Dark

ANET20280121C110
ANET Jan 21 2028 110.00 Call (ANET280121C00110000)
option OPRA

EOD

Jul 29, 2026

77.00-10.859%(-9.38)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	80.0000	80.0000	77.0000	77.0000	-10.859%	2	183	0.000%
2026-07-15	86.3800	86.3800	86.3800	86.3800	-8.399%	1	185	-10.859%
2026-07-13	94.3000	94.3000	94.3000	94.3000	-4.747%	1	185	-18.346%
2026-07-10	99.0000	99.0000	99.0000	99.0000	+2.062%	1	186	-22.222%
2026-07-09	97.0000	97.0000	97.0000	97.0000	+10.908%	1	187	-20.619%
2026-07-08	83.0000	87.4600	83.0000	87.4600	+7.643%	3	188	-11.960%
2026-06-30	81.2500	81.2500	81.2500	81.2500	-0.123%	1	191	-5.231%
2026-06-25	77.9800	81.3500	77.9800	81.3500	+4.509%	11	192	-5.347%
2026-06-24	77.8400	77.8400	77.8400	77.8400	-3.412%	8	201	-1.079%
2026-06-18	81.5000	81.5000	80.5900	80.5900	+0.075%	3	193	-4.455%
2026-06-17	80.5300	80.5300	80.5300	80.5300	+1.654%	1	193	-4.383%
2026-06-15	78.2500	79.2200	78.2500	79.2200	+10.937%	2	194	-2.802%
2026-06-11	69.5000	71.4100	69.5000	71.4100	+6.582%	2	195	+7.828%
2026-06-10	67.0000	67.0000	67.0000	67.0000	-6.828%	1	194	+14.925%
2026-06-08	73.3500	73.3500	71.9100	71.9100	+2.582%	20	193	+7.078%
2026-06-05	71.7000	73.0000	67.0000	70.1000	-10.632%	25	194	+9.843%
2026-06-04	79.0000	79.0000	78.1300	78.4400	-5.208%	3	195	-1.836%
2026-06-03	82.7500	82.7500	82.7500	82.7500	-4.885%	1	196	-6.949%
2026-06-02	84.6400	87.0000	84.6400	87.0000	+5.455%	2	197	-11.494%
2026-06-01	80.9500	82.5000	80.9500	82.5000	+13.543%	5	199	-6.667%
2026-05-29	72.7400	72.7400	72.0000	72.6600	+3.269%	4	203	+5.973%
2026-05-27	70.5600	71.1400	70.3600	70.3600	-2.978%	37	201	+9.437%
2026-05-26	71.8200	72.5200	71.7600	72.5200	+9.053%	22	234	+6.178%
2026-05-22	65.9000	67.0800	65.9000	66.5000	+8.130%	8	248	+15.789%
2026-05-21	61.5000	61.5000	61.5000	61.5000	+11.818%	1	247	+25.203%
2026-05-19	54.2800	55.0000	54.2800	55.0000	-3.509%	23	247	+40.000%
2026-05-18	57.0000	57.0000	57.0000	57.0000	-5.000%	2	241	+35.088%
2026-05-15	59.5000	60.0000	59.5000	60.0000	-4.610%	20	241	+28.333%
2026-05-14	60.7500	63.1200	60.7500	62.9000	+6.827%	31	221	+22.417%
2026-05-13	61.6200	62.5000	58.8800	58.8800	+6.667%	11	172	+30.774%
2026-05-12	57.5000	57.5000	55.2000	55.2000	+3.081%	13	172	+39.493%
2026-05-11	58.0000	58.0000	53.5000	53.5500	-7.831%	8	172	+43.791%
2026-05-08	57.8000	58.1000	55.5000	58.1000	+0.172%	10	169	+32.530%
2026-05-07	60.0000	60.0000	58.0000	58.0000	-0.889%	2	164	+32.759%
2026-05-06	64.0000	64.0000	58.0000	58.5200	-31.475%	27	162	+31.579%
2026-05-05	85.2200	86.2500	85.2200	85.4000	+5.432%	22	139	-9.836%
2026-04-30	81.0000	81.0000	81.0000	81.0000	+5.058%	10	155	-4.938%
2026-04-29	77.1000	77.1000	77.1000	77.1000	+0.130%	1	165	-0.130%
2026-04-28	77.5000	77.5000	77.0000	77.0000	-8.333%	10	166	0.000%
2026-04-21	84.0000	84.0000	84.0000	84.0000	+6.938%	5	158	-8.333%
2026-04-20	78.5500	78.5500	78.5500	78.5500	+2.013%	1	158	-1.973%
2026-04-17	74.5000	77.0000	74.5000	77.0000	+6.134%	6	159	0.000%
2026-04-16	68.2500	72.5500	68.2500	72.5500	+9.924%	18	155	+6.134%
2026-04-15	66.4200	66.4200	66.0000	66.0000	0.000%	6	172	+16.667%
2026-04-14	66.0000	66.0000	66.0000	66.0000	+6.452%	5	168	+16.667%
2026-04-13	62.0000	62.0000	62.0000	62.0000	0.000%	5	163	+24.194%
2026-04-10	62.0000	62.0000	62.0000	62.0000	+20.272%	1	158	+24.194%
2026-04-07	51.5500	51.5500	51.5500	51.5500	+26.441%	1	159	+49.370%
2026-03-31	40.7800	40.7800	40.7700	40.7700	-4.743%	5	159	+88.864%
2026-03-30	42.8000	42.8000	42.8000	42.8000	-3.167%	1	159	+79.907%
2026-03-27	43.2600	44.2000	43.2600	44.2000	-10.108%	2	159	+74.208%
2026-03-26	49.1700	49.1700	49.1700	49.1700	-5.895%	1	159	+56.600%
2026-03-24	50.7500	52.2500	50.7500	52.2500	-3.598%	2	159	+47.368%
2026-03-18	54.5000	54.5000	54.2000	54.2000	-5.328%	2	159	+42.066%
2026-03-11	56.7500	57.2500	56.7500	57.2500	+6.019%	2	159	+34.498%
2026-03-05	53.5000	54.0000	53.5000	54.0000	+1.695%	2	160	+42.593%
2026-03-04	53.1000	53.1000	53.1000	53.1000	+16.857%	1	161	+45.009%
2026-03-03	45.3000	45.4400	45.3000	45.4400	-4.034%	6	161	+69.454%
2026-03-02	47.3500	47.3500	47.3500	47.3500	-1.967%	1	161	+62.619%
2026-02-26	47.9000	48.3000	47.9000	48.3000	+0.625%	2	160	+59.420%
2026-02-24	48.0000	48.0000	48.0000	48.0000	-22.267%	4	158	+60.417%
2026-02-13	61.7500	61.7500	61.7500	61.7500	+30.771%	1	157	+24.696%
2026-02-05	47.2200	47.2200	47.2200	47.2200	-3.039%	1	157	+63.066%
2026-02-04	48.7000	48.7000	48.7000	48.7000	-17.875%	1	157	+58.111%
2026-01-30	59.3000	59.3000	59.3000	59.3000	-5.513%	1	157	+29.848%
2026-01-29	62.7600	62.7600	62.7600	62.7600	+1.652%	1	157	+22.690%
2026-01-27	61.2500	61.7400	61.2500	61.7400	+3.417%	2	157	+24.717%
2026-01-22	59.7000	59.7000	59.7000	59.7000	+27.021%	1	158	+28.978%
2026-01-20	46.0000	47.0000	45.4500	47.0000	-5.433%	4	159	+63.830%
2026-01-15	48.5900	49.7000	48.5900	49.7000	+8.515%	6	160	+54.930%
2026-01-14	45.8000	45.8000	45.8000	45.8000	-5.372%	1	161	+68.122%
2026-01-13	44.7500	48.4000	44.4000	48.4000	+13.588%	4	161	+59.091%
2026-01-12	42.5700	42.7900	42.5700	42.6100	-1.274%	3	160	+80.709%
2026-01-09	42.5200	43.1600	42.5200	43.1600	-0.093%	3	158	+78.406%
2026-01-08	43.2000	43.2000	43.2000	43.2000	-16.117%	1	157	+78.241%
2025-12-30	51.5000	51.5000	51.5000	51.5000	+5.102%	1	158	+49.515%
2025-12-23	49.0000	49.0000	49.0000	49.0000	+3.792%	1	159	+57.143%
2025-12-16	46.0000	48.0000	46.0000	47.2100	+3.372%	6	160	+63.101%
2025-12-15	45.6700	45.6700	45.6700	45.6700	-0.066%	2	159	+68.601%
2025-12-12	45.7000	45.7000	45.7000	45.7000	-9.145%	2	157	+68.490%
2025-12-08	50.3000	50.3000	50.3000	50.3000	+1.207%	1	155	+53.082%
2025-12-04	49.7000	49.7000	49.7000	49.7000	+3.434%	1	154	+54.930%
2025-12-03	48.0500	48.0500	48.0500	48.0500	-4.663%	1	153	+60.250%
2025-12-02	50.4000	50.4000	50.4000	50.4000	+1.408%	2	152	+52.778%
2025-12-01	49.7000	49.7000	49.7000	49.7000	-2.549%	1	150	+54.930%
2025-11-28	51.0000	51.0000	51.0000	51.0000	+4.895%	1	149	+50.980%
2025-11-26	48.6200	48.6200	48.6200	48.6200	+11.565%	4	148	+58.371%
2025-11-24	42.7000	44.7000	42.4000	43.5800	+10.329%	18	148	+76.687%
2025-11-21	39.5000	39.5000	39.5000	39.5000	-14.410%	2	138	+94.937%
2025-11-18	45.0000	46.1500	45.0000	46.1500	-5.816%	2	136	+66.847%
2025-11-17	50.3500	51.4000	49.0000	49.0000	-10.224%	5	134	+57.143%
2025-11-11	54.5800	54.5800	54.5800	54.5800	-4.913%	2	130	+41.077%
2025-11-10	57.4000	57.4000	57.4000	57.4000	+8.098%	1	130	+34.146%
2025-11-06	56.0000	56.0000	53.1000	53.1000	-13.490%	16	129	+45.009%
2025-11-05	60.6800	61.3800	60.6800	61.3800	-17.054%	4	113	+25.448%
2025-10-28	74.0000	74.0000	74.0000	74.0000	+18.022%	1	116	+4.054%
2025-10-15	60.7700	62.7000	60.7700	62.7000	+3.551%	5	117	+22.807%
2025-10-14	60.5300	60.5500	60.5300	60.5500	-18.495%	3	112	+27.168%
2025-10-08	72.6800	74.2900	72.6800	74.2900	+16.460%	2	112	+3.648%
2025-09-29	63.7900	63.7900	63.7900	63.7900	+6.175%	1	112	+20.709%
2025-09-26	60.0800	60.0800	60.0800	60.0800	+4.269%	3	111	+28.162%
2025-09-25	57.6200	57.6200	57.6200	57.6200	-7.065%	1	108	+33.634%
2025-09-23	62.0000	62.0000	62.0000	62.0000	-1.116%	2	108	+24.194%
2025-09-22	62.7000	62.7000	62.7000	62.7000	-1.213%	1	106	+22.807%
2025-09-18	63.5000	63.5000	63.0400	63.4700	-0.595%	6	105	+21.317%
2025-09-15	59.1900	63.8500	59.1900	63.8500	0.000%	201	101	+20.595%