Dark

ANET20280121C105
ANET Jan 21 2028 105.00 Call (ANET280121C00105000)
option OPRA

EOD

Sep 23, 2026

112.00-0.267%(-0.30)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	111.9900	112.0000	111.9900	112.0000	-0.267%	6	165	0.000%
2026-09-17	112.3000	112.3000	112.3000	112.3000	+5.446%	2	165	-0.267%
2026-09-16	106.3000	106.6500	106.3000	106.5000	+7.576%	61	165	+5.164%
2026-09-14	99.0000	99.0000	99.0000	99.0000	-1.970%	1	151	+13.131%
2026-09-04	100.9900	100.9900	100.9900	100.9900	+5.451%	1	150	+10.902%
2026-09-03	95.7700	95.7700	95.7700	95.7700	-10.495%	4	150	+16.947%
2026-08-26	107.0000	107.0000	107.0000	107.0000	+4.964%	10	150	+4.673%
2026-08-25	101.9400	101.9400	101.9400	101.9400	+1.031%	10	150	+9.869%
2026-08-24	100.9000	100.9000	100.9000	100.9000	+0.578%	2	150	+11.001%
2026-08-21	100.3200	100.3200	100.3200	100.3200	-14.766%	2	150	+11.643%
2026-08-12	117.7000	117.7000	117.7000	117.7000	+12.524%	1	149	-4.843%
2026-08-10	103.8000	104.6000	103.8000	104.6000	+5.020%	2	149	+7.075%
2026-08-03	99.6000	99.6000	99.6000	99.6000	+20.727%	2	149	+12.450%
2026-07-29	82.5000	82.5000	82.5000	82.5000	-15.306%	1	149	+35.758%
2026-07-13	101.8800	101.8800	97.4100	97.4100	+20.185%	5	149	+14.978%
2026-06-29	79.3500	81.0500	79.3500	81.0500	+7.679%	5	149	+38.186%
2026-06-26	75.2700	75.2700	75.2700	75.2700	-3.500%	1	149	+48.798%
2026-06-23	78.0000	78.0000	78.0000	78.0000	-7.638%	1	149	+43.590%
2026-06-18	84.4500	84.4500	84.4500	84.4500	+2.054%	1	149	+32.623%
2026-06-15	82.7500	82.7500	82.7500	82.7500	+4.088%	1	149	+35.347%
2026-06-12	79.5000	79.5000	79.5000	79.5000	+12.926%	1	149	+40.881%
2026-06-11	70.4000	70.4000	70.4000	70.4000	+0.428%	2	149	+59.091%
2026-06-10	70.1000	70.1000	70.1000	70.1000	-5.270%	1	151	+59.772%
2026-06-09	74.0000	74.0000	74.0000	74.0000	+1.093%	1	151	+51.351%
2026-06-08	73.2000	73.2000	73.2000	73.2000	+2.021%	1	151	+53.005%
2026-06-05	71.7500	71.7500	71.7500	71.7500	-10.031%	3	151	+56.098%
2026-06-04	79.7500	79.7500	79.7500	79.7500	-13.923%	1	153	+40.439%
2026-06-03	92.6500	92.6500	92.6500	92.6500	+3.520%	1	154	+20.885%
2026-06-02	91.2500	91.2500	89.5000	89.5000	+1.130%	3	154	+25.140%
2026-06-01	88.5000	88.5000	88.5000	88.5000	+17.188%	1	154	+26.554%
2026-05-26	75.8000	75.8000	75.5200	75.5200	+8.740%	3	153	+48.305%
2026-05-22	69.4000	69.6000	69.3500	69.4500	+9.370%	10	153	+61.267%
2026-05-21	64.2100	64.2100	63.5000	63.5000	+9.691%	6	153	+76.378%
2026-05-18	57.8900	57.8900	57.8900	57.8900	-11.280%	1	153	+93.470%
2026-05-14	62.8000	65.2500	62.8000	65.2500	+8.750%	20	153	+71.648%
2026-05-12	59.1700	62.8500	59.1700	60.0000	+7.720%	14	151	+86.667%
2026-05-11	60.2500	60.2500	55.6500	55.7000	-8.313%	6	151	+101.077%
2026-05-08	62.0000	62.0000	59.5500	60.7500	-3.800%	3	147	+84.362%
2026-05-06	69.8800	70.0600	60.0000	63.1500	-28.885%	6	147	+77.356%
2026-05-05	89.5000	89.5000	88.8000	88.8000	+4.471%	7	145	+26.126%
2026-04-30	85.0000	85.0000	85.0000	85.0000	+8.432%	8	145	+31.765%
2026-04-17	77.9500	78.3900	77.9500	78.3900	+12.791%	19	145	+42.875%
2026-04-15	69.5000	69.5000	69.5000	69.5000	-3.068%	1	127	+61.151%
2026-04-14	71.7000	71.7000	71.7000	71.7000	+12.031%	1	127	+56.206%
2026-04-08	61.5000	64.0000	61.5000	64.0000	+52.381%	2	127	+75.000%
2026-03-30	42.0000	42.0000	42.0000	42.0000	-9.639%	1	127	+166.667%
2026-03-26	50.0000	50.0000	46.4800	46.4800	-17.735%	2	127	+140.964%
2026-03-23	56.5000	56.5000	56.5000	56.5000	+8.654%	1	128	+98.230%
2026-03-20	52.0000	52.0000	52.0000	52.0000	-9.565%	1	128	+115.385%
2026-03-18	57.5000	57.5000	57.5000	57.5000	+1.968%	1	128	+94.783%
2026-03-12	55.2600	56.3900	55.2600	56.3900	-6.639%	2	128	+98.617%
2026-03-10	60.4000	60.4000	60.4000	60.4000	+31.304%	1	128	+85.430%
2026-03-03	46.0000	46.0000	46.0000	46.0000	-6.694%	1	128	+143.478%
2026-03-02	49.3000	49.3000	49.3000	49.3000	-6.981%	1	128	+127.181%
2026-02-27	51.8000	53.0000	51.8000	53.0000	+5.641%	2	128	+111.321%
2026-02-24	50.1700	50.1700	50.1700	50.1700	-16.383%	2	128	+123.241%
2026-02-18	60.0000	60.0000	60.0000	60.0000	-1.639%	1	128	+86.667%
2026-02-17	61.0000	61.0000	61.0000	61.0000	-2.008%	1	127	+83.607%
2026-02-13	62.8700	62.8700	62.2500	62.2500	+10.099%	2	127	+79.920%
2026-02-09	56.5400	56.5400	56.5400	56.5400	+0.213%	1	127	+98.090%
2026-02-06	55.7600	56.4200	55.7600	56.4200	-5.967%	15	127	+98.511%
2026-02-02	60.0000	60.0000	60.0000	60.0000	-2.041%	1	137	+86.667%
2026-01-30	61.2500	61.2500	61.2500	61.2500	+7.212%	2	137	+82.857%
2026-01-23	56.9500	57.1300	56.9500	57.1300	-1.074%	2	137	+96.044%
2026-01-22	60.0500	61.5000	57.7500	57.7500	+17.378%	5	137	+93.939%
2026-01-21	49.2000	49.2000	49.2000	49.2000	-2.574%	2	137	+127.642%
2026-01-20	50.5000	50.5000	50.5000	50.5000	-0.942%	1	137	+121.782%
2026-01-16	50.9800	50.9800	50.9800	50.9800	-0.235%	1	138	+119.694%
2026-01-15	51.8000	51.8000	51.1000	51.1000	+0.216%	146	138	+119.178%
2026-01-13	45.0100	50.9900	45.0100	50.9900	-4.869%	2	146	+119.651%
2025-12-30	53.7000	53.7000	53.6000	53.6000	+10.744%	2	147	+108.955%
2025-12-12	50.0000	50.0000	48.4000	48.4000	+4.086%	2	148	+131.405%
2025-11-24	46.5000	46.5000	46.5000	46.5000	+7.143%	1	148	+140.860%
2025-11-21	43.8000	43.8000	43.4000	43.4000	-24.443%	2	148	+158.065%
2025-11-11	57.0000	57.4400	57.0000	57.4400	+0.772%	7	146	+94.986%
2025-11-07	57.0000	57.0000	57.0000	57.0000	-23.695%	1	146	+96.491%
2025-11-04	74.7000	74.7000	74.7000	74.7000	-9.531%	2	145	+49.933%
2025-10-30	82.5700	82.5700	82.5700	82.5700	+15.048%	2	145	+35.642%
2025-10-23	71.7700	71.7700	71.7700	71.7700	+13.921%	20	145	+56.054%
2025-10-17	63.0000	63.0000	63.0000	63.0000	-6.667%	1	125	+77.778%
2025-10-13	67.5000	67.5000	67.5000	67.5000	-11.184%	1	124	+65.926%
2025-10-09	75.9000	76.0000	75.9000	76.0000	-1.388%	4	124	+47.368%
2025-10-08	70.0000	77.0700	70.0000	77.0700	+18.569%	9	124	+45.322%
2025-10-07	65.0000	65.0000	65.0000	65.0000	-7.710%	4	124	+72.308%
2025-10-06	70.4300	70.4300	70.4300	70.4300	+11.176%	2	120	+59.023%
2025-10-02	63.0000	63.3500	63.0000	63.3500	-4.435%	3	118	+76.796%
2025-09-29	66.2900	66.2900	66.2900	66.2900	+9.552%	2	117	+68.955%
2025-09-25	60.5100	60.5100	60.5100	60.5100	-2.008%	1	118	+85.093%
2025-09-24	63.2400	63.2400	61.7500	61.7500	-2.771%	9	117	+81.377%
2025-09-23	63.5100	63.5100	63.5100	63.5100	-4.063%	1	119	+76.350%
2025-09-22	66.2000	66.5100	66.2000	66.2000	-3.947%	8	118	+69.184%
2025-09-19	66.7500	68.9200	66.7500	68.9200	+4.583%	7	113	+62.507%
2025-09-18	65.9600	65.9600	65.9000	65.9000	+6.290%	9	112	+69.954%
2025-09-17	62.0000	62.0000	62.0000	62.0000	-6.697%	2	107	+80.645%
2025-09-15	65.0000	66.4500	65.0000	66.4500	0.000%	106	105	+68.548%