Dark

ANET20280121C105
ANET Jan 21 2028 105.00 Call (ANET280121C00105000)
option OPRA

EOD

Jul 29, 2026

82.50-15.306%(-14.91)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	82.5000	82.5000	82.5000	82.5000	-15.306%	1	149	0.000%
2026-07-13	101.8800	101.8800	97.4100	97.4100	+20.185%	5	149	-15.306%
2026-06-29	79.3500	81.0500	79.3500	81.0500	+7.679%	5	149	+1.789%
2026-06-26	75.2700	75.2700	75.2700	75.2700	-3.500%	1	149	+9.605%
2026-06-23	78.0000	78.0000	78.0000	78.0000	-7.638%	1	149	+5.769%
2026-06-18	84.4500	84.4500	84.4500	84.4500	+2.054%	1	149	-2.309%
2026-06-15	82.7500	82.7500	82.7500	82.7500	+4.088%	1	149	-0.302%
2026-06-12	79.5000	79.5000	79.5000	79.5000	+12.926%	1	149	+3.774%
2026-06-11	70.4000	70.4000	70.4000	70.4000	+0.428%	2	149	+17.188%
2026-06-10	70.1000	70.1000	70.1000	70.1000	-5.270%	1	151	+17.689%
2026-06-09	74.0000	74.0000	74.0000	74.0000	+1.093%	1	151	+11.486%
2026-06-08	73.2000	73.2000	73.2000	73.2000	+2.021%	1	151	+12.705%
2026-06-05	71.7500	71.7500	71.7500	71.7500	-10.031%	3	151	+14.983%
2026-06-04	79.7500	79.7500	79.7500	79.7500	-13.923%	1	153	+3.448%
2026-06-03	92.6500	92.6500	92.6500	92.6500	+3.520%	1	154	-10.955%
2026-06-02	91.2500	91.2500	89.5000	89.5000	+1.130%	3	154	-7.821%
2026-06-01	88.5000	88.5000	88.5000	88.5000	+17.188%	1	154	-6.780%
2026-05-26	75.8000	75.8000	75.5200	75.5200	+8.740%	3	153	+9.243%
2026-05-22	69.4000	69.6000	69.3500	69.4500	+9.370%	10	153	+18.790%
2026-05-21	64.2100	64.2100	63.5000	63.5000	+9.691%	6	153	+29.921%
2026-05-18	57.8900	57.8900	57.8900	57.8900	-11.280%	1	153	+42.512%
2026-05-14	62.8000	65.2500	62.8000	65.2500	+8.750%	20	153	+26.437%
2026-05-12	59.1700	62.8500	59.1700	60.0000	+7.720%	14	151	+37.500%
2026-05-11	60.2500	60.2500	55.6500	55.7000	-8.313%	6	151	+48.115%
2026-05-08	62.0000	62.0000	59.5500	60.7500	-3.800%	3	147	+35.802%
2026-05-06	69.8800	70.0600	60.0000	63.1500	-28.885%	6	147	+30.641%
2026-05-05	89.5000	89.5000	88.8000	88.8000	+4.471%	7	145	-7.095%
2026-04-30	85.0000	85.0000	85.0000	85.0000	+8.432%	8	145	-2.941%
2026-04-17	77.9500	78.3900	77.9500	78.3900	+12.791%	19	145	+5.243%
2026-04-15	69.5000	69.5000	69.5000	69.5000	-3.068%	1	127	+18.705%
2026-04-14	71.7000	71.7000	71.7000	71.7000	+12.031%	1	127	+15.063%
2026-04-08	61.5000	64.0000	61.5000	64.0000	+52.381%	2	127	+28.906%
2026-03-30	42.0000	42.0000	42.0000	42.0000	-9.639%	1	127	+96.429%
2026-03-26	50.0000	50.0000	46.4800	46.4800	-17.735%	2	127	+77.496%
2026-03-23	56.5000	56.5000	56.5000	56.5000	+8.654%	1	128	+46.018%
2026-03-20	52.0000	52.0000	52.0000	52.0000	-9.565%	1	128	+58.654%
2026-03-18	57.5000	57.5000	57.5000	57.5000	+1.968%	1	128	+43.478%
2026-03-12	55.2600	56.3900	55.2600	56.3900	-6.639%	2	128	+46.303%
2026-03-10	60.4000	60.4000	60.4000	60.4000	+31.304%	1	128	+36.589%
2026-03-03	46.0000	46.0000	46.0000	46.0000	-6.694%	1	128	+79.348%
2026-03-02	49.3000	49.3000	49.3000	49.3000	-6.981%	1	128	+67.343%
2026-02-27	51.8000	53.0000	51.8000	53.0000	+5.641%	2	128	+55.660%
2026-02-24	50.1700	50.1700	50.1700	50.1700	-16.383%	2	128	+64.441%
2026-02-18	60.0000	60.0000	60.0000	60.0000	-1.639%	1	128	+37.500%
2026-02-17	61.0000	61.0000	61.0000	61.0000	-2.008%	1	127	+35.246%
2026-02-13	62.8700	62.8700	62.2500	62.2500	+10.099%	2	127	+32.530%
2026-02-09	56.5400	56.5400	56.5400	56.5400	+0.213%	1	127	+45.914%
2026-02-06	55.7600	56.4200	55.7600	56.4200	-5.967%	15	127	+46.225%
2026-02-02	60.0000	60.0000	60.0000	60.0000	-2.041%	1	137	+37.500%
2026-01-30	61.2500	61.2500	61.2500	61.2500	+7.212%	2	137	+34.694%
2026-01-23	56.9500	57.1300	56.9500	57.1300	-1.074%	2	137	+44.407%
2026-01-22	60.0500	61.5000	57.7500	57.7500	+17.378%	5	137	+42.857%
2026-01-21	49.2000	49.2000	49.2000	49.2000	-2.574%	2	137	+67.683%
2026-01-20	50.5000	50.5000	50.5000	50.5000	-0.942%	1	137	+63.366%
2026-01-16	50.9800	50.9800	50.9800	50.9800	-0.235%	1	138	+61.828%
2026-01-15	51.8000	51.8000	51.1000	51.1000	+0.216%	146	138	+61.448%
2026-01-13	45.0100	50.9900	45.0100	50.9900	-4.869%	2	146	+61.796%
2025-12-30	53.7000	53.7000	53.6000	53.6000	+10.744%	2	147	+53.918%
2025-12-12	50.0000	50.0000	48.4000	48.4000	+4.086%	2	148	+70.455%
2025-11-24	46.5000	46.5000	46.5000	46.5000	+7.143%	1	148	+77.419%
2025-11-21	43.8000	43.8000	43.4000	43.4000	-24.443%	2	148	+90.092%
2025-11-11	57.0000	57.4400	57.0000	57.4400	+0.772%	7	146	+43.628%
2025-11-07	57.0000	57.0000	57.0000	57.0000	-23.695%	1	146	+44.737%
2025-11-04	74.7000	74.7000	74.7000	74.7000	-9.531%	2	145	+10.442%
2025-10-30	82.5700	82.5700	82.5700	82.5700	+15.048%	2	145	-0.085%
2025-10-23	71.7700	71.7700	71.7700	71.7700	+13.921%	20	145	+14.951%
2025-10-17	63.0000	63.0000	63.0000	63.0000	-6.667%	1	125	+30.952%
2025-10-13	67.5000	67.5000	67.5000	67.5000	-11.184%	1	124	+22.222%
2025-10-09	75.9000	76.0000	75.9000	76.0000	-1.388%	4	124	+8.553%
2025-10-08	70.0000	77.0700	70.0000	77.0700	+18.569%	9	124	+7.046%
2025-10-07	65.0000	65.0000	65.0000	65.0000	-7.710%	4	124	+26.923%
2025-10-06	70.4300	70.4300	70.4300	70.4300	+11.176%	2	120	+17.138%
2025-10-02	63.0000	63.3500	63.0000	63.3500	-4.435%	3	118	+30.229%
2025-09-29	66.2900	66.2900	66.2900	66.2900	+9.552%	2	117	+24.453%
2025-09-25	60.5100	60.5100	60.5100	60.5100	-2.008%	1	118	+36.341%
2025-09-24	63.2400	63.2400	61.7500	61.7500	-2.771%	9	117	+33.603%
2025-09-23	63.5100	63.5100	63.5100	63.5100	-4.063%	1	119	+29.901%
2025-09-22	66.2000	66.5100	66.2000	66.2000	-3.947%	8	118	+24.622%
2025-09-19	66.7500	68.9200	66.7500	68.9200	+4.583%	7	113	+19.704%
2025-09-18	65.9600	65.9600	65.9000	65.9000	+6.290%	9	112	+25.190%
2025-09-17	62.0000	62.0000	62.0000	62.0000	-6.697%	2	107	+33.065%
2025-09-15	65.0000	66.4500	65.0000	66.4500	0.000%	106	105	+24.153%