Dark

ANET20280121C100
ANET Jan 21 2028 100.00 Call (ANET280121C00100000)
option OPRA

EOD

Jul 29, 2026

80.38-0.863%(-0.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	80.3800	80.3800	80.3800	80.3800	-0.863%	2	253	0.000%
2026-07-28	81.0800	81.0800	81.0800	81.0800	-10.260%	7	255	-0.863%
2026-07-27	90.3500	90.3500	90.3500	90.3500	-6.518%	1	248	-11.035%
2026-07-23	96.6500	96.6500	96.6500	96.6500	+1.523%	1	249	-16.834%
2026-07-21	94.2500	95.2000	94.2500	95.2000	+4.169%	5	250	-15.567%
2026-07-20	91.3900	91.3900	91.3900	91.3900	+2.398%	5	247	-12.047%
2026-07-17	84.0000	89.2500	84.0000	89.2500	-0.833%	12	252	-9.938%
2026-07-15	90.0000	90.0000	90.0000	90.0000	-10.759%	1	262	-10.689%
2026-07-13	105.7500	105.7500	100.8500	100.8500	-3.261%	5	261	-20.297%
2026-07-10	103.9000	104.2500	103.9000	104.2500	+0.598%	2	259	-22.897%
2026-07-09	103.6500	103.6500	103.6300	103.6300	+15.144%	3	261	-22.436%
2026-06-30	88.5000	90.0000	88.5000	90.0000	+16.174%	3	262	-10.689%
2026-06-29	77.4700	77.4700	77.4700	77.4700	-16.797%	10	259	+3.756%
2026-06-22	88.8500	93.1100	88.8500	93.1100	+4.913%	3	249	-13.672%
2026-06-18	88.7500	88.7500	88.7500	88.7500	+2.305%	1	247	-9.431%
2026-06-17	86.7500	86.7500	86.7500	86.7500	0.000%	1	247	-7.343%
2026-06-15	85.0000	86.7500	85.0000	86.7500	+2.360%	3	248	-7.343%
2026-06-12	84.7500	84.7500	84.7500	84.7500	+15.306%	1	247	-5.156%
2026-06-10	72.1400	73.8300	72.1400	73.5000	+6.229%	8	248	+9.361%
2026-06-09	71.3000	71.3000	69.1900	69.1900	-11.067%	9	255	+16.173%
2026-06-08	75.6500	77.8000	75.6500	77.8000	+3.375%	4	264	+3.316%
2026-06-05	78.1300	78.1300	73.4000	75.2600	-10.244%	17	260	+6.803%
2026-06-04	78.2500	83.8500	78.2500	83.8500	-3.621%	13	267	-4.138%
2026-06-03	89.0700	89.0700	87.0000	87.0000	-6.452%	3	280	-7.609%
2026-06-02	91.1500	93.0000	91.0000	93.0000	+3.598%	5	282	-13.570%
2026-06-01	85.0000	89.9700	85.0000	89.7700	+11.654%	6	285	-10.460%
2026-05-29	78.4500	80.4000	77.1500	80.4000	+6.349%	6	290	-0.025%
2026-05-28	72.7500	75.6000	72.7500	75.6000	-4.304%	2	292	+6.323%
2026-05-26	75.9400	79.0000	75.0000	79.0000	+6.901%	15	292	+1.747%
2026-05-22	71.5000	73.9000	71.5000	73.9000	+7.257%	12	291	+8.769%
2026-05-21	67.3700	68.9000	66.1000	68.9000	+10.417%	16	301	+16.662%
2026-05-20	63.7500	63.7500	61.6500	62.4000	-0.319%	31	301	+28.814%
2026-05-19	62.7100	63.0000	58.9400	62.6000	+1.838%	7	300	+28.403%
2026-05-18	62.3500	62.3500	61.4700	61.4700	-7.425%	7	300	+30.763%
2026-05-15	65.6000	67.1700	65.6000	66.4000	-3.768%	22	300	+21.054%
2026-05-14	67.0000	69.0000	66.5000	69.0000	+9.143%	9	281	+16.493%
2026-05-13	66.0000	67.6000	63.2200	63.2200	-1.296%	13	261	+27.143%
2026-05-12	61.6400	64.4500	61.6400	64.0500	+8.725%	24	261	+25.496%
2026-05-11	62.4800	64.0000	58.4000	58.9100	-7.809%	39	261	+36.445%
2026-05-08	63.8500	64.2500	60.9500	63.9000	+1.800%	25	239	+25.790%
2026-05-07	65.9000	66.0000	62.1800	62.7700	-6.313%	10	221	+28.055%
2026-05-06	71.3500	71.3500	62.5200	67.0000	-27.213%	59	218	+19.970%
2026-05-05	92.2800	92.2800	92.0000	92.0500	+0.601%	8	176	-12.678%
2026-05-04	91.5000	91.5000	91.5000	91.5000	+1.667%	1	181	-12.153%
2026-04-30	90.0000	90.0000	90.0000	90.0000	+5.882%	1	182	-10.689%
2026-04-29	82.0000	85.0000	82.0000	85.0000	-6.614%	2	183	-5.435%
2026-04-23	91.0200	91.0200	91.0200	91.0200	-0.394%	1	184	-11.690%
2026-04-22	93.7500	93.7500	91.3800	91.3800	+5.180%	2	184	-12.038%
2026-04-21	86.8800	86.8800	86.8800	86.8800	+3.097%	2	180	-7.482%
2026-04-20	84.0000	84.2700	84.0000	84.2700	+2.145%	2	180	-4.616%
2026-04-17	81.2800	82.5000	81.2700	82.5000	+5.431%	23	182	-2.570%
2026-04-16	78.2500	78.2500	78.2500	78.2500	+9.288%	2	201	+2.722%
2026-04-13	71.6000	71.6000	71.6000	71.6000	+12.226%	4	203	+12.263%
2026-04-08	64.0000	64.0000	63.8000	63.8000	+11.734%	24	199	+25.987%
2026-04-07	56.4100	57.1000	56.4100	57.1000	+18.219%	2	199	+40.771%
2026-03-31	47.0000	48.3000	47.0000	48.3000	+11.676%	3	198	+66.418%
2026-03-30	46.5000	46.5000	43.2500	43.2500	-12.272%	5	200	+85.850%
2026-03-26	51.8500	52.0000	49.3000	49.3000	-14.912%	9	197	+63.043%
2026-03-25	57.9400	57.9400	57.9400	57.9400	+0.069%	2	194	+38.730%
2026-03-24	57.9000	57.9000	57.9000	57.9000	-2.771%	1	195	+38.826%
2026-03-23	59.5500	59.5500	59.5500	59.5500	+6.530%	1	196	+34.979%
2026-03-20	56.9500	56.9500	55.9000	55.9000	-7.527%	2	197	+43.792%
2026-03-18	58.2500	60.7500	58.2500	60.4500	+2.458%	5	196	+32.969%
2026-03-17	59.0000	59.0000	59.0000	59.0000	+3.509%	1	193	+36.237%
2026-03-16	57.0000	57.0000	57.0000	57.0000	-7.392%	10	193	+41.018%
2026-03-11	61.5500	61.5500	61.5500	61.5500	-2.472%	1	193	+30.593%
2026-03-10	63.1100	63.1100	63.1100	63.1100	+5.183%	1	194	+27.365%
2026-03-06	60.0000	60.0000	60.0000	60.0000	+3.004%	1	195	+33.967%
2026-03-05	57.7500	58.2500	57.7500	58.2500	+0.779%	2	194	+37.991%
2026-03-04	55.0000	58.0000	55.0000	57.8000	+14.979%	12	195	+39.066%
2026-03-03	50.2700	50.2700	50.2700	50.2700	-6.178%	1	206	+59.897%
2026-03-02	54.5500	54.5500	53.5800	53.5800	+1.670%	2	205	+50.019%
2026-02-26	52.7000	52.7000	52.7000	52.7000	-0.566%	2	204	+52.524%
2026-02-24	53.0000	53.0000	53.0000	53.0000	+3.922%	2	204	+51.660%
2026-02-23	51.8800	51.8800	51.0000	51.0000	-18.400%	8	206	+57.608%
2026-02-13	62.5000	62.5000	62.5000	62.5000	+4.954%	1	206	+28.608%
2026-02-12	59.5500	59.5500	59.5500	59.5500	-4.933%	3	206	+34.979%
2026-02-11	62.5000	62.6400	62.5000	62.6400	-2.793%	2	209	+28.321%
2026-02-10	64.4400	64.4400	64.4400	64.4400	+2.286%	1	211	+24.736%
2026-02-09	62.2400	63.0000	62.2400	63.0000	+8.621%	5	211	+27.587%
2026-02-06	58.0000	58.0000	58.0000	58.0000	+16.000%	1	209	+38.586%
2026-02-05	50.0000	50.0000	50.0000	50.0000	-9.617%	1	208	+60.760%
2026-02-04	58.0900	58.0900	55.3200	55.3200	-15.257%	3	208	+45.300%
2026-01-30	67.0000	67.0000	65.2800	65.2800	-2.494%	3	208	+23.131%
2026-01-29	66.9500	66.9500	66.9500	66.9500	+14.936%	2	210	+20.060%
2026-01-23	58.6500	58.6500	58.2500	58.2500	-4.508%	3	212	+37.991%
2026-01-22	64.6900	66.6500	61.0000	61.0000	+17.874%	5	211	+31.770%
2026-01-21	51.7500	51.7500	51.7500	51.7500	-3.017%	1	209	+55.324%
2026-01-20	51.6100	53.3600	51.6100	53.3600	-4.373%	11	209	+50.637%
2026-01-15	55.8000	55.8000	55.8000	55.8000	+13.553%	2	200	+44.050%
2026-01-14	50.6400	50.6400	49.1400	49.1400	-7.909%	2	200	+63.573%
2026-01-13	52.2000	53.6800	52.2000	53.3600	+12.812%	10	198	+50.637%
2026-01-12	47.5100	47.5100	47.3000	47.3000	-2.855%	2	196	+69.937%
2026-01-09	48.6900	48.6900	48.6900	48.6900	-10.906%	1	194	+65.085%
2026-01-07	54.0000	54.6500	54.0000	54.6500	-6.741%	3	193	+47.081%
2026-01-06	58.6000	58.6000	58.6000	58.6000	+1.825%	1	194	+37.167%
2026-01-02	57.5500	57.5500	57.5500	57.5500	+2.768%	1	194	+39.670%
2025-12-31	56.0000	56.0000	56.0000	56.0000	-0.356%	2	195	+43.536%
2025-12-30	56.2000	56.2000	56.2000	56.2000	-2.600%	2	195	+43.025%
2025-12-29	56.7800	57.7000	56.7000	57.7000	+3.964%	7	196	+39.307%
2025-12-24	55.5000	55.5000	55.5000	55.5000	-0.502%	1	190	+44.829%
2025-12-23	54.7500	55.7800	54.7500	55.7800	+1.418%	3	190	+44.102%
2025-12-19	55.0000	55.0000	55.0000	55.0000	+9.562%	2	189	+46.145%
2025-12-18	50.4500	50.4500	50.2000	50.2000	+2.637%	4	191	+60.120%
2025-12-17	48.0000	48.9100	48.0000	48.9100	-5.942%	5	189	+64.343%
2025-12-15	52.0000	52.0000	52.0000	52.0000	+2.061%	1	192	+54.577%
2025-12-12	55.5000	55.5000	50.9500	50.9500	-9.018%	13	192	+57.763%
2025-12-10	56.0000	56.0000	56.0000	56.0000	-0.780%	1	181	+43.536%
2025-12-08	56.4400	56.4400	56.4400	56.4400	+5.102%	1	180	+42.417%
2025-12-01	53.7000	53.7000	53.7000	53.7000	+0.187%	1	179	+49.683%
2025-11-26	52.5500	53.6000	52.5000	53.6000	+12.134%	6	177	+49.963%
2025-11-24	47.7000	47.8000	47.7000	47.8000	+6.222%	11	177	+68.159%
2025-11-21	44.2600	46.2000	44.2100	45.0000	-4.459%	12	166	+78.622%
2025-11-20	55.0400	55.0400	47.1000	47.1000	-9.597%	17	156	+70.658%
2025-11-19	52.1000	52.1000	52.1000	52.1000	+0.482%	1	144	+54.280%
2025-11-18	50.8000	51.8500	50.7300	51.8500	-2.096%	5	143	+55.024%
2025-11-17	57.5000	57.5000	52.9600	52.9600	-7.896%	54	139	+51.775%
2025-11-14	57.5000	57.5000	57.5000	57.5000	-1.709%	1	86	+39.791%
2025-11-13	58.5000	58.5000	58.5000	58.5000	-1.697%	1	85	+37.402%
2025-11-12	59.7600	59.7600	59.5100	59.5100	-0.117%	22	84	+35.070%
2025-11-11	59.5800	59.5800	59.5800	59.5800	-0.067%	2	62	+34.911%
2025-11-07	59.6200	59.6200	59.6200	59.6200	-8.277%	1	62	+34.821%
2025-11-05	67.6000	68.0000	65.0000	65.0000	-18.658%	9	62	+23.662%
2025-10-31	79.9100	79.9100	79.9100	79.9100	-1.710%	2	59	+0.588%
2025-10-30	81.3000	81.3000	81.3000	81.3000	+3.567%	40	57	-1.132%
2025-10-27	78.5000	78.5000	78.5000	78.5000	+14.265%	4	53	+2.395%
2025-10-16	68.7000	68.7000	68.7000	68.7000	-13.726%	1	53	+17.001%
2025-10-08	79.6300	79.6300	79.6300	79.6300	+16.452%	1	53	+0.942%
2025-10-07	69.6000	69.6000	68.3800	68.3800	-2.314%	2	53	+17.549%
2025-10-03	68.2300	70.0000	68.2300	70.0000	+2.941%	5	53	+14.829%
2025-10-02	66.2500	68.0000	66.2500	68.0000	-4.494%	42	58	+18.206%
2025-10-01	71.5000	71.8000	70.7000	71.2000	+6.428%	10	16	+12.893%
2025-09-29	66.9000	66.9000	66.9000	66.9000	+2.607%	1	6	+20.149%
2025-09-26	65.2000	65.2000	65.2000	65.2000	0.000%	5	5	+23.282%