Dark

ANET20270617C210
ANET Jun 17 2027 210.00 Call (ANET270617C00210000)
option OPRA

EOD

Sep 28, 2026

38.11-6.248%(-2.54)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	38.2700	38.2700	38.1100	38.1100	-6.248%	2	1,439	0.000%
2026-09-25	41.6500	42.0000	38.9600	40.6500	+6.469%	10	1,437	-6.248%
2026-09-24	38.1800	38.1800	38.1800	38.1800	+2.086%	20	1,435	-0.183%
2026-09-23	38.6300	38.6300	37.2000	37.4000	-3.608%	4	1,419	+1.898%
2026-09-22	38.2500	38.8000	38.2500	38.8000	-0.052%	2	1,420	-1.778%
2026-09-21	37.2000	38.8200	37.2000	38.8200	+12.522%	7	1,420	-1.829%
2026-09-18	36.0100	36.0100	34.5000	34.5000	-2.762%	2	1,421	+10.464%
2026-09-17	36.0000	38.0000	34.5500	35.4800	+11.049%	10	1,419	+7.413%
2026-09-15	31.6500	31.9500	31.6500	31.9500	+7.939%	32	1,415	+19.280%
2026-09-14	29.8100	30.8800	29.5000	29.6000	-6.359%	31	1,435	+28.750%
2026-09-10	32.4000	32.4000	31.6100	31.6100	-8.694%	9	1,428	+20.563%
2026-09-08	34.2400	34.9000	33.2000	34.6200	+12.695%	700	1,419	+10.081%
2026-09-03	26.6200	30.7200	26.6200	30.7200	+9.130%	12	1,032	+24.056%
2026-09-02	29.0400	29.0400	28.0000	28.1500	-21.478%	24	1,042	+35.382%
2026-08-31	35.7300	35.8500	35.7300	35.8500	-1.022%	4	1,034	+6.304%
2026-08-28	38.0000	38.0000	36.2200	36.2200	-9.155%	3	1,036	+5.218%
2026-08-27	40.6000	40.6000	39.5000	39.8700	+21.927%	15	1,035	-4.414%
2026-08-25	32.9000	32.9000	32.7000	32.7000	-2.967%	4	1,029	+16.544%
2026-08-21	31.5000	33.7500	31.0000	33.7000	+8.360%	12	1,029	+13.086%
2026-08-20	30.2500	31.1000	30.2500	31.1000	-7.413%	27	1,027	+22.540%
2026-08-19	32.2100	33.5900	32.1000	33.5900	-7.846%	4	1,025	+13.456%
2026-08-18	36.5000	36.5000	36.4500	36.4500	-9.956%	2	1,023	+4.554%
2026-08-17	39.4700	41.4400	39.4700	40.4800	-1.003%	58	1,023	-5.855%
2026-08-14	40.8900	40.8900	40.8900	40.8900	-12.065%	1	1,024	-6.799%
2026-08-13	46.5500	46.5500	46.5000	46.5000	-4.517%	2	1,023	-18.043%
2026-08-12	47.5000	49.1600	46.4300	48.7000	+20.010%	100	1,023	-21.745%
2026-08-11	42.1000	42.1100	40.5800	40.5800	+4.939%	9	1,011	-6.087%
2026-08-10	38.4200	38.6700	38.4200	38.6700	-4.636%	2	1,006	-1.448%
2026-08-06	42.0500	42.0500	39.6600	40.5500	-9.081%	18	1,007	-6.017%
2026-08-05	45.5800	46.6900	40.7000	44.6000	+6.140%	38	1,010	-14.552%
2026-08-04	39.4800	42.0200	39.4800	42.0200	+14.030%	18	1,008	-9.305%
2026-08-03	33.7000	36.8500	33.7000	36.8500	+5.256%	5	1,007	+3.419%
2026-07-31	32.8000	35.0100	32.8000	35.0100	+24.149%	3	1,004	+8.855%
2026-07-28	28.2000	28.2000	28.2000	28.2000	-2.759%	1	1,004	+35.142%
2026-07-27	29.0000	29.0000	29.0000	29.0000	-7.937%	1	1,003	+31.414%
2026-07-24	32.0000	32.3000	31.5000	31.5000	-4.834%	24	1,003	+20.984%
2026-07-22	33.1000	33.1000	33.1000	33.1000	-0.181%	2	1,009	+15.136%
2026-07-21	33.1600	33.1600	33.1600	33.1600	+7.732%	1	1,011	+14.928%
2026-07-17	28.2000	30.7800	28.0000	30.7800	+7.811%	3	1,010	+23.814%
2026-07-16	28.5300	28.5500	28.5300	28.5500	-21.045%	2	1,009	+33.485%
2026-07-13	38.4000	38.4000	36.1100	36.1600	-6.200%	102	1,009	+5.393%
2026-07-10	38.5500	38.5500	38.5500	38.5500	-0.130%	2	937	-1.141%
2026-07-09	39.0000	39.0000	38.6000	38.6000	+10.507%	2	939	-1.269%
2026-07-08	32.3500	35.9000	32.3500	34.9300	+22.691%	6	938	+9.104%
2026-07-07	28.4700	28.4700	28.4700	28.4700	-8.161%	1	937	+33.860%
2026-07-06	25.9200	31.2000	25.9200	31.0000	+32.705%	5	936	+22.935%
2026-07-02	23.3600	23.3600	23.3600	23.3600	-21.611%	2	938	+63.142%
2026-06-30	28.2000	30.7000	28.2000	29.8000	+15.504%	529	938	+27.886%
2026-06-29	25.3000	25.8000	25.3000	25.8000	+15.179%	4	542	+47.713%
2026-06-26	24.3500	24.3500	22.4000	22.4000	-12.157%	5	542	+70.134%
2026-06-23	26.3500	26.3500	24.4500	25.5000	-10.526%	26	542	+49.451%
2026-06-22	28.3500	28.5000	28.3500	28.5000	+5.556%	2	529	+33.719%
2026-06-12	26.7000	27.0000	26.7000	27.0000	+32.159%	3	530	+41.148%
2026-06-09	20.4300	20.4300	20.4300	20.4300	-15.753%	1	530	+86.539%
2026-06-08	24.2500	24.2500	24.2500	24.2500	+5.618%	4	531	+57.155%
2026-06-05	24.2000	24.2000	22.9600	22.9600	-20.278%	2	527	+65.984%
2026-06-04	24.9200	28.8000	24.9200	28.8000	-7.987%	12	527	+32.326%
2026-06-03	31.3000	31.3000	31.3000	31.3000	-3.781%	5	518	+21.757%
2026-06-02	31.9300	32.5300	31.9300	32.5300	+6.307%	2	518	+17.153%
2026-06-01	28.4200	30.7800	28.4200	30.6000	+27.766%	13	516	+24.542%
2026-05-29	23.9500	23.9500	23.9500	23.9500	+14.429%	1	518	+59.123%
2026-05-28	20.9000	20.9300	20.9000	20.9300	+2.548%	2	518	+82.083%
2026-05-22	20.4100	20.4100	20.4100	20.4100	+42.727%	10	514	+86.722%
2026-05-20	14.3000	14.3000	14.3000	14.3000	-7.143%	1	514	+166.503%
2026-05-18	15.4000	15.4000	15.4000	15.4000	+4.054%	1	512	+147.468%
2026-05-12	15.2600	15.2600	14.8000	14.8000	+4.594%	37	512	+157.500%
2026-05-11	14.1800	14.1800	14.0500	14.1500	-11.838%	3	475	+169.329%
2026-05-08	16.0500	16.0500	16.0500	16.0500	+1.071%	1	475	+137.445%
2026-05-07	17.0500	17.0500	15.8800	15.8800	-9.257%	5	474	+139.987%
2026-05-06	19.2500	19.2500	16.2500	17.5000	-41.628%	13	473	+117.771%
2026-05-05	31.0200	31.0200	29.9800	29.9800	-8.570%	3	477	+27.118%
2026-05-04	32.7900	32.7900	32.7900	32.7900	+1.864%	10	474	+16.224%
2026-05-01	32.1900	32.1900	32.1900	32.1900	+6.519%	1	484	+18.391%
2026-04-30	30.2200	30.2200	30.2200	30.2200	+11.554%	10	484	+26.109%
2026-04-29	27.0900	27.0900	27.0900	27.0900	+2.034%	1	474	+40.679%
2026-04-28	27.7500	27.7500	26.4400	26.5500	-12.086%	11	474	+43.540%
2026-04-27	30.2000	30.2000	30.2000	30.2000	-11.072%	1	464	+26.192%
2026-04-24	33.9600	33.9600	33.9600	33.9600	+16.381%	2	464	+12.220%
2026-04-21	29.1800	29.1800	29.1800	29.1800	+17.899%	1	463	+30.603%
2026-04-17	24.5100	25.3300	24.2500	24.7500	+10.000%	8	463	+53.980%
2026-04-16	22.4500	22.6000	22.3000	22.5000	+11.940%	119	460	+69.378%
2026-04-14	20.1000	20.1000	20.1000	20.1000	+74.783%	6	354	+89.602%
2026-04-07	11.5000	11.5000	11.5000	11.5000	+10.577%	1	355	+231.391%
2026-04-01	10.4000	10.4000	10.4000	10.4000	+15.556%	1	355	+266.442%
2026-03-30	9.0000	9.0000	9.0000	9.0000	-5.263%	1	355	+323.444%
2026-03-27	9.5000	9.5000	9.5000	9.5000	-5.000%	1	355	+301.158%
2026-03-26	10.0000	10.0000	10.0000	10.0000	-20.949%	1	356	+281.100%
2026-03-25	12.6500	12.6500	12.6500	12.6500	-20.440%	3	355	+201.265%
2026-03-10	15.9000	15.9000	15.9000	15.9000	+41.333%	1	352	+139.686%
2026-03-02	11.0000	11.2500	11.0000	11.2500	-30.556%	348	352	+238.756%
2026-02-02	16.2000	16.2000	16.2000	16.2000	-15.625%	5	352	+135.247%
2026-01-28	19.2000	19.2000	19.2000	19.2000	+6.430%	1	352	+98.490%
2026-01-27	18.2000	18.2000	17.9500	18.0400	+7.190%	347	351	+111.253%
2026-01-26	16.8400	16.8400	16.8300	16.8300	0.000%	5	5	+126.441%