Dark

ANET20270617C175
ANET Jun 17 2027 175.00 Call (ANET270617C00175000)
option OPRA

Inactive

Sep 21, 2026

54.52+7.811%(+3.95)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	53.7500	54.7200	53.7500	54.5200	+7.811%	40	264	0.000%
2026-09-18	50.1200	50.6100	50.1200	50.5700	-2.525%	40	267	+7.811%
2026-09-17	54.8000	55.0700	51.6300	51.8800	+0.543%	103	262	+5.089%
2026-09-16	49.7000	51.6000	49.7000	51.6000	+9.206%	40	274	+5.659%
2026-09-15	47.4500	47.4500	46.6700	47.2500	+6.180%	40	271	+15.386%
2026-09-14	44.5000	44.5000	44.5000	44.5000	-5.620%	1	254	+22.517%
2026-09-09	47.1500	47.1500	47.1500	47.1500	-9.240%	5	253	+15.631%
2026-09-08	51.6000	51.9500	51.6000	51.9500	+11.194%	6	248	+4.947%
2026-09-04	46.7200	46.7200	46.7200	46.7200	+15.074%	1	245	+16.695%
2026-09-02	43.0000	43.0000	40.6000	40.6000	-13.006%	2	245	+34.286%
2026-09-01	47.7500	47.7500	46.6700	46.6700	-9.379%	3	245	+16.820%
2026-08-28	52.5600	52.5600	51.5000	51.5000	-6.090%	2	246	+5.864%
2026-08-26	54.8400	54.8400	54.8400	54.8400	+13.941%	1	246	-0.584%
2026-08-25	48.0000	48.1300	48.0000	48.1300	+6.956%	3	245	+13.277%
2026-08-19	45.0000	45.0000	45.0000	45.0000	-6.152%	1	245	+21.156%
2026-08-18	47.9500	47.9500	47.9500	47.9500	-23.865%	1	246	+13.702%
2026-08-13	62.9800	62.9800	62.9800	62.9800	+14.177%	3	247	-13.433%
2026-08-11	55.1600	55.1600	55.1600	55.1600	+4.272%	1	250	-1.160%
2026-08-10	52.9000	52.9000	52.9000	52.9000	-3.379%	1	249	+3.062%
2026-08-06	54.7500	54.8500	54.7500	54.7500	-10.187%	4	249	-0.420%
2026-08-05	57.9000	60.9600	57.9000	60.9600	+7.951%	2	249	-10.564%
2026-08-04	55.7400	57.0000	55.7400	56.4700	+24.274%	4	251	-3.453%
2026-08-03	43.9300	45.4400	43.9300	45.4400	-4.014%	2	252	+19.982%
2026-07-31	44.2700	47.3400	44.2700	47.3400	+16.745%	2	251	+15.167%
2026-07-30	40.4000	40.5500	40.4000	40.5500	+17.027%	12	252	+34.451%
2026-07-29	34.6500	34.6500	34.6500	34.6500	-10.581%	1	261	+57.345%
2026-07-28	36.0000	38.7500	35.9800	38.7500	-12.072%	8	260	+40.697%
2026-07-27	44.0700	44.0700	44.0700	44.0700	+2.488%	1	262	+23.712%
2026-07-24	44.2200	44.2200	43.0000	43.0000	-7.567%	2	262	+26.791%
2026-07-23	45.9600	46.5200	45.9600	46.5200	+1.794%	2	262	+17.197%
2026-07-22	45.8900	46.1800	45.7000	45.7000	+1.556%	3	261	+19.300%
2026-07-21	46.6500	46.6500	44.9000	45.0000	+11.386%	8	258	+21.156%
2026-07-17	36.4500	40.4000	36.4500	40.4000	-19.281%	11	257	+34.950%
2026-07-14	50.0500	50.0500	50.0500	50.0500	-9.346%	1	246	+8.931%
2026-07-13	55.2100	55.2100	55.2100	55.2100	+3.545%	1	247	-1.250%
2026-07-10	53.0900	53.3200	53.0900	53.3200	+3.534%	4	246	+2.251%
2026-07-09	53.7000	53.7000	51.5000	51.5000	+8.421%	16	246	+5.864%
2026-07-08	44.1500	47.5000	43.5000	47.5000	+11.844%	17	239	+14.779%
2026-07-06	44.1500	44.5300	42.4700	42.4700	+5.910%	5	244	+28.373%
2026-06-30	39.8000	40.1000	39.8000	40.1000	+8.672%	7	242	+35.960%
2026-06-29	37.0000	37.0500	36.7000	36.9000	+13.994%	393	235	+47.751%
2026-06-26	32.2900	32.4100	31.0000	32.3700	-17.926%	300	385	+68.428%
2026-06-25	39.4400	39.4400	39.4400	39.4400	+10.106%	1	126	+38.235%
2026-06-24	35.8200	35.8200	35.8200	35.8200	+2.343%	1	125	+52.205%
2026-06-23	35.0000	35.0000	35.0000	35.0000	-17.782%	1	125	+55.771%
2026-06-22	42.4000	42.5700	42.4000	42.5700	+5.817%	4	125	+28.071%
2026-06-18	39.3400	40.2300	39.3400	40.2300	+5.507%	2	124	+35.521%
2026-06-15	38.1300	38.1300	38.1300	38.1300	+7.469%	1	124	+42.985%
2026-06-12	35.4400	35.4800	35.4400	35.4800	+7.776%	3	124	+53.664%
2026-06-11	33.1500	33.1500	32.9200	32.9200	-0.242%	2	124	+65.614%
2026-06-08	33.0000	33.0000	33.0000	33.0000	+1.538%	5	123	+65.212%
2026-06-05	33.0000	34.0000	32.5000	32.5000	-28.853%	11	123	+67.754%
2026-06-03	43.0000	45.6800	43.0000	45.6800	+3.255%	5	118	+19.352%
2026-06-02	45.4700	45.4700	44.2400	44.2400	+2.526%	12	114	+23.237%
2026-06-01	36.0000	43.1500	36.0000	43.1500	+28.423%	14	117	+26.350%
2026-05-29	33.1500	33.6000	32.2900	33.6000	+8.247%	6	117	+62.262%
2026-05-28	31.0400	31.0400	31.0400	31.0400	+0.291%	1	112	+75.644%
2026-05-27	32.0000	32.4400	30.9500	30.9500	-8.323%	11	111	+76.155%
2026-05-26	34.5000	34.5000	33.7600	33.7600	+15.974%	3	115	+61.493%
2026-05-22	29.2100	29.7500	28.3500	29.1100	+13.268%	24	105	+87.290%
2026-05-21	25.1200	25.8000	25.0000	25.7000	+22.381%	6	102	+112.140%
2026-05-18	21.0000	21.0000	21.0000	21.0000	-15.865%	1	102	+159.619%
2026-05-15	23.9000	24.9600	23.9000	24.9600	-6.341%	3	102	+118.429%
2026-05-14	25.2300	26.6500	25.2300	26.6500	+8.998%	22	100	+104.578%
2026-05-13	24.1000	24.4500	24.1000	24.4500	+17.435%	2	100	+122.986%
2026-05-11	20.8200	20.8200	20.8200	20.8200	-8.564%	10	100	+161.864%
2026-05-08	23.7500	23.7500	22.7000	22.7700	-3.924%	12	110	+139.438%
2026-05-07	23.1400	23.7000	22.7500	23.7000	-10.397%	12	100	+130.042%
2026-05-06	27.0000	27.0000	22.0500	26.4500	-38.316%	17	99	+106.125%
2026-05-04	45.0000	45.0000	42.8800	42.8800	-0.279%	6	87	+27.146%
2026-05-01	45.0000	45.0000	43.0000	43.0000	+11.979%	23	70	+26.791%
2026-04-29	38.4000	38.4000	38.4000	38.4000	-8.571%	1	70	+41.979%
2026-04-27	41.6300	42.0000	41.6300	42.0000	-11.579%	16	69	+29.810%
2026-04-24	47.5000	47.5000	47.5000	47.5000	+7.955%	2	53	+14.779%
2026-04-23	44.0000	44.0000	44.0000	44.0000	-3.488%	10	53	+23.909%
2026-04-22	42.1000	45.5900	42.1000	45.5900	+7.651%	5	43	+19.588%
2026-04-21	38.8700	42.3500	38.8700	42.3500	+14.459%	2	44	+28.737%
2026-04-20	37.0000	37.0000	37.0000	37.0000	+5.654%	1	44	+47.351%
2026-04-17	35.0200	35.0200	35.0200	35.0200	+3.000%	2	43	+55.682%
2026-04-16	33.3000	34.0000	32.9900	34.0000	+12.583%	4	43	+60.353%
2026-04-14	30.0500	30.3500	29.8500	30.2000	+29.060%	51	41	+80.530%
2026-04-09	23.4000	23.4000	23.4000	23.4000	-6.810%	3	10	+132.991%
2026-04-08	25.1100	25.1100	25.1100	25.1100	+103.320%	4	7	+117.125%
2026-03-30	12.3300	12.3500	12.3300	12.3500	-49.260%	4	9	+341.457%
2026-03-10	24.3400	24.3400	24.3400	24.3400	+12.425%	1	5	+123.993%
2026-02-19	21.5500	21.6500	21.5500	21.6500	-10.722%	2	4	+151.824%
2026-02-17	24.2500	24.2500	24.2500	24.2500	+17.206%	3	5	+124.825%
2026-02-12	20.6900	20.6900	20.6900	20.6900	-7.469%	1	2	+163.509%
2026-01-23	22.3600	22.3600	22.3600	22.3600	0.000%	1	1	+143.828%