Dark

ANET20270617C170
ANET Jun 17 2027 170.00 Call (ANET270617C00170000)
option OPRA

EOD

Sep 25, 2026

59.75+5.752%(+3.25)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	59.6000	59.7500	59.6000	59.7500	+5.752%	11	202	0.000%
2026-09-23	56.5000	56.5000	56.5000	56.5000	-1.876%	1	193	+5.752%
2026-09-21	57.5800	57.5800	57.5800	57.5800	+7.285%	10	193	+3.769%
2026-09-18	52.8800	53.6700	52.8800	53.6700	-2.026%	20	193	+11.328%
2026-09-17	57.9300	58.1300	54.7800	54.7800	+3.671%	4	198	+9.073%
2026-09-16	52.4800	52.8500	52.4800	52.8400	+5.871%	20	199	+13.077%
2026-09-15	50.6000	50.6000	49.0700	49.9100	+8.007%	81	202	+19.715%
2026-09-14	47.1500	47.1500	46.2100	46.2100	-14.961%	12	187	+29.301%
2026-09-11	52.8000	54.3400	52.8000	54.3400	+3.171%	20	187	+9.956%
2026-09-09	52.6700	52.6700	52.6700	52.6700	+6.168%	1	177	+13.442%
2026-09-04	48.4500	49.6100	48.4500	49.6100	+14.046%	10	172	+20.439%
2026-09-03	43.5000	43.5000	43.5000	43.5000	-18.463%	1	172	+37.356%
2026-08-31	53.3500	53.3500	53.3500	53.3500	+2.972%	4	172	+11.996%
2026-08-18	51.8100	51.8100	51.8100	51.8100	-13.129%	2	176	+15.325%
2026-08-17	59.6400	59.6400	59.6400	59.6400	-9.636%	2	174	+0.184%
2026-08-13	67.1300	67.1300	66.0000	66.0000	-2.941%	3	175	-9.470%
2026-08-12	65.6500	68.0000	65.6500	68.0000	+17.322%	4	175	-12.132%
2026-08-11	58.9300	58.9400	57.9500	57.9600	+4.810%	38	175	+3.088%
2026-08-10	55.3000	55.3000	55.3000	55.3000	-4.226%	1	157	+8.047%
2026-08-06	57.5000	57.7400	57.5000	57.7400	-6.871%	4	156	+3.481%
2026-08-05	66.0000	66.0000	62.0000	62.0000	+19.876%	11	154	-3.629%
2026-08-03	51.7200	51.7200	51.7200	51.7200	+3.897%	1	154	+15.526%
2026-07-31	49.7800	49.7800	49.7800	49.7800	+17.711%	1	154	+20.028%
2026-07-30	44.0000	44.0000	41.9400	42.2900	+17.472%	11	155	+41.286%
2026-07-29	42.1000	42.1000	36.0000	36.0000	-7.407%	3	151	+65.972%
2026-07-28	37.9500	38.8800	37.9500	38.8800	-13.523%	3	150	+53.678%
2026-07-24	44.9600	44.9600	44.9600	44.9600	-5.645%	4	151	+32.896%
2026-07-21	47.6000	47.6500	47.6000	47.6500	+8.517%	3	147	+25.393%
2026-07-17	43.9100	43.9100	43.9100	43.9100	+4.077%	1	146	+36.074%
2026-07-16	43.0000	43.0000	42.1900	42.1900	-1.792%	7	146	+41.621%
2026-07-15	50.0000	50.0000	42.9600	42.9600	-21.534%	7	145	+39.083%
2026-07-14	54.7500	54.7500	54.7500	54.7500	+2.972%	1	145	+9.132%
2026-07-13	57.5500	57.5500	53.1700	53.1700	-1.061%	21	145	+12.375%
2026-07-09	56.0000	56.0000	53.7400	53.7400	+8.697%	15	156	+11.183%
2026-07-08	47.0000	50.3500	45.1500	49.4400	+22.074%	97	154	+20.854%
2026-07-07	40.5000	40.5000	40.5000	40.5000	-9.132%	1	166	+47.531%
2026-07-06	46.1000	46.4500	44.5700	44.5700	+11.425%	6	165	+34.059%
2026-07-01	41.0400	41.7000	40.0000	40.0000	-7.940%	12	163	+49.375%
2026-06-30	42.2500	43.5000	42.2500	43.4500	+2.235%	3	154	+37.514%
2026-06-25	41.0000	42.5000	41.0000	42.5000	+10.533%	7	153	+40.588%
2026-06-23	35.9500	38.4500	35.9500	38.4500	-15.587%	2	160	+55.397%
2026-06-22	42.5000	45.5500	42.5000	45.5500	+9.759%	11	159	+31.175%
2026-06-18	43.0000	43.0000	41.4000	41.5000	+7.513%	10	160	+43.976%
2026-06-17	42.4500	42.4500	38.6000	38.6000	-10.023%	19	160	+54.793%
2026-06-16	44.5600	44.5600	41.2000	42.9000	+5.665%	4	156	+39.277%
2026-06-15	40.3000	40.6000	39.9800	40.6000	+25.891%	4	156	+47.167%
2026-06-10	32.5000	32.5000	31.7500	32.2500	+2.381%	18	153	+85.271%
2026-06-09	31.5000	31.5000	31.5000	31.5000	-11.268%	2	155	+89.683%
2026-06-08	34.2500	35.5000	34.2500	35.5000	-1.717%	16	153	+68.310%
2026-06-05	35.0000	36.1200	35.0000	36.1200	-6.835%	21	167	+65.421%
2026-06-04	35.6100	38.7700	35.3900	38.7700	-17.511%	10	147	+54.114%
2026-06-02	47.2500	47.3000	45.5000	47.0000	+1.842%	8	148	+27.128%
2026-06-01	42.5000	46.1500	40.3200	46.1500	+31.857%	18	150	+29.469%
2026-05-29	34.7000	35.8000	34.7000	35.0000	+5.168%	27	144	+70.714%
2026-05-28	31.0000	34.0500	30.9000	33.2800	+1.309%	17	140	+79.537%
2026-05-27	32.8500	32.8500	32.8500	32.8500	-7.957%	1	130	+81.887%
2026-05-26	33.5000	35.8000	33.5000	35.6900	+14.944%	29	130	+67.414%
2026-05-22	30.0000	31.0500	30.0000	31.0500	+15.642%	6	122	+92.432%
2026-05-21	26.9200	26.9200	26.8500	26.8500	+17.763%	5	121	+122.533%
2026-05-19	24.1400	24.1400	22.8000	22.8000	-2.564%	14	121	+162.061%
2026-05-18	23.2500	23.4000	23.2500	23.4000	-13.653%	15	120	+155.342%
2026-05-14	26.0500	27.1000	26.0500	27.1000	+10.612%	2	120	+120.480%
2026-05-13	26.3000	27.4000	24.5000	24.5000	0.000%	17	122	+143.878%
2026-05-12	23.0000	24.5500	22.9500	24.5000	+9.326%	20	122	+143.878%
2026-05-11	25.3200	25.3200	22.0000	22.4100	-6.897%	20	122	+166.622%
2026-05-08	24.3100	25.7500	23.6500	24.0700	-3.720%	17	105	+148.234%
2026-05-07	26.4000	26.4000	24.5000	25.0000	+0.644%	25	94	+139.000%
2026-05-06	30.0000	30.0000	24.4000	24.8400	-44.479%	66	78	+140.539%
2026-05-05	44.0700	46.0000	44.0700	44.7400	-0.864%	22	27	+33.549%
2026-05-04	48.3000	48.3000	45.1300	45.1300	-2.946%	2	30	+32.395%
2026-05-01	47.2500	47.2500	46.5000	46.5000	+10.033%	4	27	+28.495%
2026-04-30	43.6500	43.6500	42.2600	42.2600	+9.766%	2	27	+41.387%
2026-04-28	38.5000	38.5000	38.5000	38.5000	-11.697%	2	26	+55.195%
2026-04-27	47.2200	47.2200	43.6000	43.6000	-10.491%	4	26	+37.041%
2026-04-24	48.7100	48.7100	48.7100	48.7100	+3.948%	1	26	+22.665%
2026-04-23	46.8600	46.8600	46.8600	46.8600	+6.694%	2	26	+27.507%
2026-04-22	43.9200	43.9200	43.9200	43.9200	+1.879%	1	26	+36.043%
2026-04-21	43.1100	43.1100	43.1100	43.1100	+10.624%	9	26	+38.599%
2026-04-20	38.9700	38.9700	38.9700	38.9700	+3.287%	2	26	+53.323%
2026-04-17	37.4800	37.7300	37.4800	37.7300	+8.889%	2	24	+58.362%
2026-04-16	34.6500	34.6500	34.6500	34.6500	+8.112%	1	24	+72.439%
2026-04-14	30.7500	32.0500	30.7500	32.0500	+4.228%	4	23	+86.427%
2026-04-13	30.7500	30.7500	30.7500	30.7500	+8.657%	1	22	+94.309%
2026-04-10	28.3000	28.3000	28.3000	28.3000	+8.512%	1	21	+111.131%
2026-04-09	25.8700	26.0800	25.8700	26.0800	-4.118%	2	20	+129.103%
2026-04-08	27.2000	27.2000	27.2000	27.2000	+93.319%	1	21	+119.669%
2026-03-30	15.2000	15.2000	14.0700	14.0700	-25.947%	10	20	+324.662%
2026-03-02	18.6800	19.0000	18.6800	19.0000	-26.214%	2	10	+214.474%
2026-02-17	25.7500	25.7500	25.7500	25.7500	-0.579%	2	11	+132.039%
2026-02-13	25.7500	25.9000	25.7500	25.9000	+12.609%	3	10	+130.695%
2026-02-12	23.0000	23.0000	23.0000	23.0000	-2.501%	1	10	+159.783%
2026-02-03	23.5900	23.5900	23.5900	23.5900	-16.229%	1	9	+153.285%
2026-01-27	28.1600	28.1600	28.1600	28.1600	+7.481%	1	10	+112.180%
2026-01-22	27.0000	27.0000	26.2000	26.2000	0.000%	9	9	+128.053%