Dark

ANET20270617C160
ANET Jun 17 2027 160.00 Call (ANET270617C00160000)
option OPRA

EOD

Sep 28, 2026

65.45-0.833%(-0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	65.4500	65.4500	65.4500	65.4500	-0.833%	1	124	0.000%
2026-09-25	69.5500	69.5500	66.0000	66.0000	+3.497%	4	124	-0.833%
2026-09-21	63.6500	63.7700	63.6500	63.7700	-0.235%	3	124	+2.634%
2026-09-17	63.9200	63.9200	63.9200	63.9200	+16.113%	1	127	+2.394%
2026-09-15	55.0500	55.0500	55.0500	55.0500	-0.811%	2	127	+18.892%
2026-09-09	55.5000	55.5000	55.5000	55.5000	-7.284%	1	127	+17.928%
2026-09-08	59.8600	59.8600	59.8600	59.8600	+7.295%	1	128	+9.338%
2026-09-04	55.7900	55.7900	55.7900	55.7900	+4.574%	2	128	+17.315%
2026-09-01	53.3500	53.3500	53.3500	53.3500	-10.261%	1	128	+22.680%
2026-08-28	59.4500	59.4500	59.4500	59.4500	-7.901%	1	128	+10.093%
2026-08-27	64.3000	64.5500	64.3000	64.5500	+1.176%	18	128	+1.394%
2026-08-26	61.8200	63.8000	61.6700	63.8000	+16.360%	4	118	+2.586%
2026-08-24	54.8300	54.8300	54.8300	54.8300	+2.295%	1	121	+19.369%
2026-08-20	53.6000	53.6000	53.6000	53.6000	-17.538%	2	120	+22.108%
2026-08-17	65.0000	65.0000	64.8400	65.0000	+1.578%	7	118	+0.692%
2026-08-14	64.1400	64.1400	63.9900	63.9900	-14.337%	2	118	+2.282%
2026-08-12	74.1500	74.8500	74.1500	74.7000	+17.545%	24	116	-12.383%
2026-08-11	63.5500	63.5500	63.5500	63.5500	-3.712%	1	96	+2.990%
2026-08-05	67.0000	67.0000	66.0000	66.0000	+4.265%	3	97	-0.833%
2026-08-04	60.9000	63.3000	60.9000	63.3000	+11.444%	2	96	+3.397%
2026-08-03	54.3100	56.8000	54.3100	56.8000	+3.273%	10	96	+15.229%
2026-07-31	51.0900	55.0000	51.0900	55.0000	+17.021%	4	90	+19.000%
2026-07-30	47.0600	47.2700	47.0000	47.0000	+12.252%	3	91	+39.255%
2026-07-29	40.0000	41.8700	40.0000	41.8700	-11.778%	2	89	+56.317%
2026-07-28	41.4000	47.4600	41.4000	47.4600	-0.084%	5	88	+37.906%
2026-07-27	47.5000	47.5000	47.5000	47.5000	-6.863%	2	86	+37.789%
2026-07-24	51.0000	51.0000	51.0000	51.0000	-5.292%	1	86	+28.333%
2026-07-23	53.8500	53.8500	53.8500	53.8500	+3.757%	1	85	+21.541%
2026-07-21	53.1600	53.1600	51.9000	51.9000	+5.918%	3	85	+26.108%
2026-07-20	49.0000	49.0000	49.0000	49.0000	+0.266%	2	84	+33.571%
2026-07-17	48.8700	48.8700	48.8700	48.8700	+3.802%	1	82	+33.927%
2026-07-16	47.0800	47.0800	47.0800	47.0800	-2.928%	2	82	+39.019%
2026-07-15	51.2500	51.2500	48.5000	48.5000	-16.307%	2	82	+34.948%
2026-07-14	53.6500	57.9500	53.6500	57.9500	-7.057%	2	83	+12.942%
2026-07-13	59.5000	62.5500	59.5000	62.3500	+6.581%	27	83	+4.972%
2026-07-10	58.5000	58.5000	58.5000	58.5000	-0.171%	1	104	+11.880%
2026-07-09	62.0000	62.0000	57.7500	58.6000	+10.150%	6	104	+11.689%
2026-07-08	50.8000	53.2000	50.8000	53.2000	+26.667%	4	107	+23.026%
2026-07-07	42.0000	42.0000	42.0000	42.0000	-16.832%	1	107	+55.833%
2026-07-06	42.1500	50.5000	42.1500	50.5000	+4.772%	4	108	+29.604%
2026-06-30	48.2000	48.2000	48.2000	48.2000	+28.021%	3	108	+35.788%
2026-06-29	39.3000	40.0000	37.6500	37.6500	-1.953%	3	111	+73.838%
2026-06-26	39.3200	39.3200	38.4000	38.4000	-9.348%	6	112	+70.443%
2026-06-23	42.3600	42.3600	42.3600	42.3600	-15.127%	1	111	+54.509%
2026-06-22	45.3700	49.9100	45.3700	49.9100	+6.851%	5	111	+31.136%
2026-06-18	46.7100	46.7100	46.7100	46.7100	+4.966%	3	108	+40.120%
2026-06-17	45.5000	45.5000	44.5000	44.5000	-1.111%	2	108	+47.079%
2026-06-16	46.5500	46.5500	44.8900	45.0000	+4.651%	3	108	+45.444%
2026-06-12	41.0000	44.1900	41.0000	43.0000	+10.968%	3	109	+52.209%
2026-06-11	38.7500	38.7500	38.7500	38.7500	+10.085%	1	109	+68.903%
2026-06-10	35.2000	35.2000	35.2000	35.2000	+5.897%	1	108	+85.938%
2026-06-09	33.2400	33.2400	33.2400	33.2400	-16.145%	2	108	+96.901%
2026-06-08	40.0000	40.0000	38.9500	39.6400	+5.007%	5	108	+65.111%
2026-06-05	38.9800	39.3300	37.7500	37.7500	-14.205%	10	109	+73.377%
2026-06-04	40.0000	44.2100	40.0000	44.0000	-14.397%	8	109	+48.750%
2026-06-03	47.4500	53.0600	47.4500	51.4000	+0.784%	9	109	+27.335%
2026-06-02	52.0000	52.0000	51.0000	51.0000	+8.603%	4	109	+28.333%
2026-06-01	46.2500	46.9600	46.2500	46.9600	+16.671%	3	109	+39.374%
2026-05-29	39.5000	40.2500	39.5000	40.2500	+9.973%	4	110	+62.609%
2026-05-27	38.6000	39.0000	36.6000	36.6000	-8.728%	4	109	+78.825%
2026-05-26	36.5200	40.1000	35.9100	40.1000	+35.381%	33	111	+63.217%
2026-05-21	30.0500	30.0500	29.6200	29.6200	+10.358%	3	86	+120.966%
2026-05-20	27.0200	27.0200	26.8400	26.8400	-0.996%	3	85	+143.852%
2026-05-18	27.1100	27.1100	27.1100	27.1100	-8.102%	1	86	+141.424%
2026-05-15	30.0500	30.0500	29.5000	29.5000	-4.531%	2	86	+121.864%
2026-05-14	30.1500	30.9000	30.1500	30.9000	+10.753%	18	85	+111.812%
2026-05-13	30.9300	30.9300	27.9000	27.9000	+3.333%	2	75	+134.588%
2026-05-12	27.8100	27.8100	27.0000	27.0000	+6.299%	2	75	+142.407%
2026-05-11	27.6000	27.7900	25.4000	25.4000	-7.771%	9	75	+157.677%
2026-05-08	28.8500	28.8500	26.8500	27.5400	+0.145%	4	75	+137.654%
2026-05-07	30.0000	30.0000	27.5000	27.5000	-14.063%	4	72	+138.000%
2026-05-06	30.8000	32.0000	28.7500	32.0000	-38.756%	20	68	+104.531%
2026-05-04	52.2500	52.2500	52.2500	52.2500	+4.500%	5	58	+25.263%
2026-04-30	50.0000	50.0000	50.0000	50.0000	-8.088%	1	53	+30.900%
2026-04-24	50.6700	54.4000	50.6700	54.4000	+13.712%	10	53	+20.313%
2026-04-23	51.6600	51.6600	47.8400	47.8400	-6.654%	3	53	+36.810%
2026-04-22	51.2500	51.2500	51.2500	51.2500	+5.474%	1	52	+27.707%
2026-04-21	48.0500	48.5900	48.0500	48.5900	+11.778%	4	49	+34.698%
2026-04-20	43.4700	43.4700	43.4700	43.4700	+1.947%	2	49	+50.564%
2026-04-17	42.6400	42.6400	42.6400	42.6400	+10.323%	1	49	+53.494%
2026-04-16	38.6500	38.6500	38.6500	38.6500	+5.457%	1	48	+69.340%
2026-04-14	35.9500	36.6500	35.9500	36.6500	+27.036%	23	47	+78.581%
2026-04-08	28.8500	28.8500	28.8500	28.8500	+55.108%	1	25	+126.863%
2026-03-27	18.6000	18.6000	18.6000	18.6000	-28.241%	5	25	+251.882%
2026-03-23	25.9200	25.9200	25.9200	25.9200	+6.887%	1	27	+152.508%
2026-03-20	24.2500	24.2500	24.2500	24.2500	-5.789%	1	27	+169.897%
2026-03-19	25.7400	25.7400	25.7400	25.7400	+4.847%	1	26	+154.274%
2026-03-04	24.5500	24.5500	24.5500	24.5500	+21.535%	1	26	+166.599%
2026-03-03	20.2000	20.2000	20.2000	20.2000	-26.277%	14	25	+224.010%
2026-02-19	27.4000	27.4000	27.4000	27.4000	-8.667%	14	39	+138.869%
2026-02-13	30.0000	30.0000	30.0000	30.0000	+13.208%	4	25	+118.167%
2026-02-12	26.5000	26.5000	26.5000	26.5000	+16.025%	5	25	+146.981%
2026-02-05	22.8400	22.8400	22.8400	22.8400	-33.021%	16	20	+186.559%
2026-01-28	34.1000	34.1000	34.1000	34.1000	+5.671%	1	5	+91.935%
2026-01-27	32.2700	32.2700	32.2700	32.2700	+5.942%	1	5	+102.820%
2026-01-26	31.3000	31.3000	30.4600	30.4600	0.000%	5	5	+114.872%