Dark

ANET20270617C150
ANET Jun 17 2027 150.00 Call (ANET270617C00150000)
option OPRA

EOD

Jul 29, 2026

44.03-6.478%(-3.05)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	49.5000	49.5000	44.0000	44.0300	-6.478%	6	552	0.000%
2026-07-28	46.4500	47.0800	45.9500	47.0800	-17.054%	3	550	-6.478%
2026-07-24	56.7600	56.7600	56.7600	56.7600	-2.037%	2	552	-22.428%
2026-07-23	56.6500	57.9400	56.6500	57.9400	+2.367%	4	550	-24.008%
2026-07-21	57.7000	57.7000	56.6000	56.6000	+5.597%	5	548	-22.208%
2026-07-20	53.6000	53.6000	53.6000	53.6000	+2.721%	1	547	-17.854%
2026-07-17	48.2600	52.1800	48.2600	52.1800	+4.360%	3	546	-15.619%
2026-07-16	50.0000	50.0000	50.0000	50.0000	-8.173%	1	547	-11.940%
2026-07-15	54.0000	54.4500	54.0000	54.4500	-11.979%	2	548	-19.137%
2026-07-14	62.0000	62.0000	61.8600	61.8600	-4.743%	2	546	-28.823%
2026-07-13	66.4900	66.4900	64.9400	64.9400	-0.582%	4	548	-32.199%
2026-07-10	65.5000	65.7500	65.0500	65.3200	+2.062%	5	549	-32.593%
2026-07-09	65.1500	66.2100	59.5500	64.0000	+7.257%	13	554	-31.203%
2026-07-08	54.2000	59.6700	54.2000	59.6700	+15.282%	10	562	-26.211%
2026-07-07	50.0000	51.7600	50.0000	51.7600	-3.343%	8	570	-14.934%
2026-07-06	53.0000	54.6000	53.0000	53.5500	+19.398%	5	564	-17.778%
2026-07-02	44.8500	44.8500	44.8500	44.8500	-6.640%	1	565	-1.828%
2026-07-01	48.0400	48.0400	48.0400	48.0400	-10.756%	1	565	-8.347%
2026-06-30	51.0000	53.8300	50.9000	53.8300	+14.532%	21	564	-18.205%
2026-06-29	43.8600	47.0000	43.8600	47.0000	+13.253%	4	582	-6.319%
2026-06-26	43.0000	43.7100	41.5000	41.5000	-17.903%	16	584	+6.096%
2026-06-25	45.0000	50.5500	45.0000	50.5500	+6.984%	16	574	-12.898%
2026-06-24	45.8000	47.2500	45.8000	47.2500	-11.417%	2	570	-6.815%
2026-06-22	49.6300	53.3400	49.6300	53.3400	+4.588%	5	572	-17.454%
2026-06-18	50.8300	51.5000	50.8300	51.0000	+4.465%	3	573	-13.667%
2026-06-17	49.4000	51.9000	48.8200	48.8200	-3.860%	4	573	-9.812%
2026-06-16	52.3000	52.5000	50.7800	50.7800	+0.954%	13	576	-13.293%
2026-06-15	49.7500	50.3000	49.7500	50.3000	+3.711%	13	582	-12.465%
2026-06-12	48.0000	48.5000	48.0000	48.5000	+23.567%	2	593	-9.216%
2026-06-10	40.4300	40.4300	39.2500	39.2500	-1.530%	16	593	+12.178%
2026-06-09	42.4500	42.4500	37.8600	39.8600	-5.095%	12	579	+10.462%
2026-06-08	42.0000	42.0000	42.0000	42.0000	-1.547%	1	574	+4.833%
2026-06-05	43.5000	44.0000	42.6600	42.6600	-5.200%	10	575	+3.211%
2026-06-04	45.0000	45.0000	45.0000	45.0000	-20.914%	2	576	-2.156%
2026-06-03	53.5000	57.0000	52.1400	56.9000	+2.357%	26	574	-22.619%
2026-06-02	54.3500	57.1000	54.3500	55.5900	+4.887%	7	590	-20.795%
2026-06-01	52.8600	54.0000	49.7500	53.0000	+19.531%	21	591	-16.925%
2026-05-29	43.9000	44.3400	43.0600	44.3400	+8.837%	17	595	-0.699%
2026-05-28	41.4700	41.4700	40.7400	40.7400	-0.269%	5	597	+8.076%
2026-05-27	41.0100	42.4800	40.8500	40.8500	-6.522%	7	599	+7.785%
2026-05-26	41.0000	44.2200	39.5000	43.7000	+13.654%	24	600	+0.755%
2026-05-22	36.9000	39.5000	36.9000	38.4500	+9.140%	20	624	+14.512%
2026-05-21	33.5500	36.6000	33.5500	35.2300	+13.645%	41	627	+24.979%
2026-05-20	32.0000	32.0000	30.0000	31.0000	-0.958%	23	627	+42.032%
2026-05-19	31.7000	31.7000	29.0000	31.3000	0.000%	24	586	+40.671%
2026-05-18	32.0000	32.5000	29.5900	31.3000	-2.886%	36	586	+40.671%
2026-05-15	34.8000	35.3500	32.2300	32.2300	-9.466%	78	586	+36.612%
2026-05-14	33.3000	35.6000	33.3000	35.6000	+14.654%	37	521	+23.680%
2026-05-13	34.3300	35.8400	31.0500	31.0500	-1.429%	53	435	+41.804%
2026-05-12	29.7500	32.0000	29.7500	31.5000	+5.882%	15	435	+39.778%
2026-05-11	30.1500	30.5000	28.0000	29.7500	-7.176%	27	435	+48.000%
2026-05-08	32.3000	32.3000	29.7500	32.0500	-1.838%	39	412	+37.379%
2026-05-07	35.5500	35.5500	31.0000	32.6500	-8.028%	151	406	+34.855%
2026-05-06	45.5000	45.5000	30.6800	35.5000	-36.607%	281	303	+24.028%
2026-05-01	56.0000	56.0000	56.0000	56.0000	+9.912%	1	49	-21.375%
2026-04-29	50.9500	50.9500	50.9500	50.9500	+10.761%	1	49	-13.582%
2026-04-28	46.0000	46.0000	46.0000	46.0000	-13.404%	15	49	-4.283%
2026-04-23	53.1200	53.1200	53.1200	53.1200	-7.954%	3	62	-17.112%
2026-04-22	53.5000	57.7100	53.0000	57.7100	+7.648%	15	59	-23.705%
2026-04-21	53.1500	53.6100	53.1500	53.6100	+11.525%	4	51	-17.870%
2026-04-20	47.5000	48.7300	47.5000	48.0700	+1.735%	4	51	-8.404%
2026-04-17	47.2500	47.2500	47.2500	47.2500	+12.473%	1	51	-6.815%
2026-04-16	40.1000	43.9800	40.1000	42.0100	+6.977%	14	51	+4.808%
2026-04-15	39.2700	39.2700	39.2700	39.2700	-3.632%	1	47	+12.121%
2026-04-14	39.6000	40.7500	39.1500	40.7500	+11.828%	10	48	+8.049%
2026-04-13	36.4400	36.4400	36.4400	36.4400	+2.648%	2	41	+20.829%
2026-04-10	35.5000	35.5000	35.5000	35.5000	+4.566%	2	39	+24.028%
2026-04-09	33.9500	33.9500	33.9500	33.9500	+0.742%	5	41	+29.691%
2026-04-08	33.5000	33.7000	33.1000	33.7000	+32.157%	13	43	+30.653%
2026-04-07	25.0000	25.5000	24.8300	25.5000	+10.870%	6	44	+72.667%
2026-04-02	23.0000	23.0000	23.0000	23.0000	+17.949%	1	38	+91.435%
2026-03-31	19.5000	19.5000	19.5000	19.5000	-6.699%	1	38	+125.795%
2026-03-27	20.9000	20.9000	20.9000	20.9000	-7.930%	1	38	+110.670%
2026-03-26	25.5000	25.5000	22.7000	22.7000	-18.929%	11	38	+93.965%
2026-03-25	28.0000	28.0000	28.0000	28.0000	-4.600%	5	43	+57.250%
2026-03-23	29.5000	29.5000	29.3500	29.3500	+1.207%	13	39	+50.017%
2026-03-19	29.4300	29.4300	29.0000	29.0000	+1.933%	2	27	+51.828%
2026-03-17	28.4500	28.4500	28.4500	28.4500	-12.997%	1	25	+54.763%
2026-03-10	32.9000	32.9000	32.7000	32.7000	+14.858%	20	24	+34.648%
2026-03-09	28.4700	28.4700	28.4700	28.4700	-5.100%	1	28	+54.654%
2026-03-06	29.1700	31.0000	29.1700	30.0000	+16.732%	11	28	+46.767%
2026-02-27	25.7000	25.7000	25.7000	25.7000	-22.121%	2	19	+71.323%
2026-02-17	33.3800	33.3800	33.0000	33.0000	+1.227%	3	19	+33.424%
2026-02-13	36.0000	36.4700	32.6000	32.6000	+15.032%	6	17	+35.061%
2026-02-12	28.3400	28.3400	28.3400	28.3400	-16.401%	1	17	+55.363%
2026-02-11	33.9000	33.9000	33.9000	33.9000	-8.871%	1	17	+29.882%
2026-01-28	37.2000	37.2000	37.2000	37.2000	-0.027%	1	16	+18.360%
2026-01-27	36.9700	37.2100	36.9700	37.2100	+8.326%	5	15	+18.328%
2026-01-26	34.8100	34.8100	34.2000	34.3500	+12.255%	8	12	+28.180%
2026-01-22	32.4700	32.5000	30.6000	30.6000	+30.490%	8	6	+43.889%
2026-01-21	23.4500	23.4500	23.4500	23.4500	0.000%	1	1	+87.761%