Dark

ANET20270617C145
ANET Jun 17 2027 145.00 Call (ANET270617C00145000)
option OPRA

EOD

Sep 23, 2026

73.10+8.296%(+5.60)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	73.1000	73.1000	73.1000	73.1000	+8.296%	5	157	0.000%
2026-09-16	67.5000	67.5000	67.5000	67.5000	+3.528%	1	159	+8.296%
2026-09-15	65.2000	65.2000	65.2000	65.2000	+6.016%	1	160	+12.117%
2026-09-14	61.5000	61.5000	61.5000	61.5000	-6.931%	1	160	+18.862%
2026-09-09	66.0800	66.0800	66.0800	66.0800	-4.921%	1	160	+10.623%
2026-09-08	68.3500	69.5000	68.3500	69.5000	+9.621%	12	160	+5.180%
2026-09-04	63.4000	63.4000	63.4000	63.4000	+7.240%	3	162	+15.300%
2026-09-03	59.1200	59.1200	59.1200	59.1200	-21.110%	3	162	+23.647%
2026-08-26	74.9400	74.9400	74.9400	74.9400	+18.952%	1	162	-2.455%
2026-08-24	63.0000	63.0000	63.0000	63.0000	-0.584%	1	162	+16.032%
2026-08-19	63.3700	63.3700	63.3700	63.3700	-13.782%	10	162	+15.354%
2026-08-17	73.5000	73.5000	73.5000	73.5000	-13.018%	1	158	-0.544%
2026-08-12	79.2000	84.5000	79.2000	84.5000	+22.464%	7	158	-13.491%
2026-08-11	69.0000	69.0000	69.0000	69.0000	-9.211%	2	158	+5.942%
2026-08-05	84.6000	84.6000	71.9500	76.0000	+7.088%	7	159	-3.816%
2026-08-04	70.0000	72.0000	70.0000	70.9700	+14.486%	8	159	+3.001%
2026-07-31	63.9800	63.9800	61.9900	61.9900	+34.761%	4	159	+17.922%
2026-07-29	47.7200	47.7200	46.0000	46.0000	-4.107%	2	159	+58.913%
2026-07-28	48.2800	48.2800	47.9700	47.9700	-15.842%	12	158	+52.387%
2026-07-24	59.0400	59.0400	57.0000	57.0000	-4.202%	2	156	+28.246%
2026-07-21	59.2000	59.5000	59.2000	59.5000	-5.929%	10	157	+22.857%
2026-07-14	63.2500	63.2500	63.2500	63.2500	-6.296%	1	157	+15.573%
2026-07-13	67.5000	67.5000	67.5000	67.5000	-2.527%	30	157	+8.296%
2026-07-10	68.5000	69.2500	68.1800	69.2500	+3.497%	8	169	+5.560%
2026-07-09	67.0000	67.0000	66.9100	66.9100	+6.885%	2	165	+9.251%
2026-07-08	62.6000	62.6000	62.6000	62.6000	+12.388%	1	166	+16.773%
2026-07-06	55.7000	55.7000	55.7000	55.7000	+12.685%	1	166	+31.239%
2026-06-29	44.7500	49.4300	44.7500	49.4300	-7.452%	2	166	+47.886%
2026-06-25	53.4100	53.4100	53.4100	53.4100	+11.271%	2	166	+36.866%
2026-06-24	48.0000	48.0000	48.0000	48.0000	-2.280%	1	166	+52.292%
2026-06-23	48.4000	49.1200	48.4000	49.1200	-12.286%	3	166	+48.819%
2026-06-22	56.0000	56.0000	56.0000	56.0000	+9.976%	2	166	+30.536%
2026-06-15	51.5000	51.5000	50.9200	50.9200	+20.378%	3	166	+43.559%
2026-06-11	42.0000	42.7300	42.0000	42.3000	+1.854%	19	165	+72.813%
2026-06-10	43.8500	43.8500	41.5300	41.5300	+3.308%	2	169	+76.017%
2026-06-09	40.9000	40.9000	39.7000	40.2000	-14.304%	12	171	+81.841%
2026-06-08	46.9100	46.9100	46.9100	46.9100	+12.225%	1	174	+55.830%
2026-06-05	45.9600	45.9600	41.8000	41.8000	-18.039%	6	174	+74.880%
2026-06-04	51.3500	51.3500	48.2500	51.0000	-15.000%	6	174	+43.333%
2026-06-03	55.9600	60.0000	55.9600	60.0000	+2.145%	3	170	+21.833%
2026-06-02	57.1300	58.7500	57.1300	58.7400	+6.800%	4	169	+24.447%
2026-06-01	51.9500	57.7500	51.9500	55.0000	+25.000%	4	169	+32.909%
2026-05-29	44.0000	44.0000	44.0000	44.0000	+4.142%	2	170	+66.136%
2026-05-28	42.2500	42.2500	42.2500	42.2500	-1.767%	2	171	+73.018%
2026-05-27	43.4400	43.4400	43.0100	43.0100	-8.255%	3	171	+69.960%
2026-05-26	42.1300	46.8800	42.1300	46.8800	+15.383%	9	171	+55.930%
2026-05-22	40.3200	40.6300	40.3200	40.6300	+11.713%	2	174	+79.916%
2026-05-21	37.2000	37.2000	36.2000	36.3700	+12.880%	9	172	+100.990%
2026-05-20	33.0000	33.1700	32.0500	32.2200	+3.935%	33	172	+126.878%
2026-05-19	31.0000	31.0000	31.0000	31.0000	-15.301%	1	149	+135.806%
2026-05-15	35.5000	36.6000	35.5000	36.6000	-2.789%	37	149	+99.727%
2026-05-14	36.5000	38.0000	36.3000	37.6500	+10.735%	19	136	+94.157%
2026-05-13	34.0000	34.0000	34.0000	34.0000	+11.475%	4	129	+115.000%
2026-05-12	31.5000	31.9500	30.5000	30.5000	+2.349%	5	129	+139.672%
2026-05-11	34.2500	34.2500	29.8000	29.8000	-12.094%	56	129	+145.302%
2026-05-08	34.9600	34.9600	32.0500	33.9000	-0.294%	39	105	+115.634%
2026-05-07	38.3000	38.3000	33.1200	34.0000	-8.725%	30	93	+115.000%
2026-05-06	38.6600	38.9600	33.0000	37.2500	-34.855%	49	71	+96.242%
2026-05-05	57.1800	57.1800	57.1800	57.1800	+12.118%	1	62	+27.842%
2026-04-28	51.0000	51.0000	51.0000	51.0000	-10.021%	2	63	+43.333%
2026-04-27	56.6800	56.6800	56.6800	56.6800	-1.426%	2	65	+28.970%
2026-04-24	57.5000	57.5000	57.5000	57.5000	-0.862%	1	67	+27.130%
2026-04-23	58.0000	58.0000	58.0000	58.0000	+1.222%	1	67	+26.034%
2026-04-22	56.0000	57.3000	56.0000	57.3000	+2.321%	9	66	+27.574%
2026-04-21	55.9000	56.0000	55.9000	56.0000	+10.891%	12	71	+30.536%
2026-04-20	50.5000	50.5000	50.5000	50.5000	+0.839%	10	71	+44.752%
2026-04-17	50.0800	50.0800	50.0800	50.0800	+6.940%	2	61	+45.966%
2026-04-16	45.7800	46.8300	45.7600	46.8300	+11.500%	6	61	+56.097%
2026-04-15	41.9000	42.0000	41.9000	42.0000	-4.545%	6	61	+74.048%
2026-04-14	43.8500	44.0000	43.8500	44.0000	+12.821%	3	61	+66.136%
2026-04-13	39.0000	39.0000	39.0000	39.0000	+44.444%	3	62	+87.436%
2026-04-07	27.0000	27.0000	27.0000	27.0000	+8.000%	4	61	+170.741%
2026-04-02	25.0000	25.0000	25.0000	25.0000	+19.674%	5	56	+192.400%
2026-03-31	20.8900	20.8900	20.8900	20.8900	-9.371%	1	56	+249.928%
2026-03-27	23.4000	23.4000	22.5000	23.0500	-9.714%	57	56	+217.137%
2026-03-26	25.5300	25.5300	25.5300	25.5300	-11.354%	3	37	+186.330%
2026-03-24	30.0000	30.0000	28.8000	28.8000	-4.000%	15	37	+153.819%
2026-03-13	30.0000	30.0000	30.0000	30.0000	-7.692%	5	32	+143.667%
2026-03-06	31.0200	32.5000	31.0200	32.5000	+8.333%	14	32	+124.923%
2026-03-04	30.0000	30.0000	30.0000	30.0000	+17.188%	4	24	+143.667%
2026-02-23	25.6000	25.6000	25.6000	25.6000	-30.623%	4	20	+185.547%
2026-02-13	38.0800	38.3500	35.5000	36.9000	+9.172%	6	24	+98.103%
2026-02-11	34.1000	34.1000	33.8000	33.8000	-8.302%	3	24	+116.272%
2026-02-10	36.8600	36.8600	36.8600	36.8600	+33.309%	3	23	+98.318%
2026-02-05	28.0200	28.3000	27.6500	27.6500	-17.438%	22	20	+164.376%
2026-02-03	30.5000	33.4900	30.5000	33.4900	-11.799%	5	29	+118.274%
2026-01-27	37.9100	37.9700	37.9100	37.9700	+5.531%	2	24	+92.520%
2026-01-26	35.5500	35.9800	35.5500	35.9800	+14.404%	23	24	+103.168%
2026-01-23	32.2200	32.2400	31.0000	31.4500	0.000%	15	6	+132.432%