Dark

ANET20270617C130
ANET Jun 17 2027 130.00 Call (ANET270617C00130000)
option OPRA

EOD

Sep 25, 2026

88.17+5.127%(+4.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	88.1700	88.1700	88.1700	88.1700	+5.127%	1	206	0.000%
2026-09-23	83.8700	83.8700	83.8700	83.8700	-1.906%	1	206	+5.127%
2026-09-22	85.5000	85.5000	85.5000	85.5000	+6.555%	1	205	+3.123%
2026-09-18	80.2400	80.2400	80.2400	80.2400	+0.300%	1	206	+9.883%
2026-09-16	80.0000	80.0000	80.0000	80.0000	+10.696%	1	206	+10.213%
2026-09-10	72.6400	72.6400	72.2700	72.2700	-1.967%	2	206	+22.001%
2026-09-03	73.7200	73.7200	73.7200	73.7200	-20.303%	1	206	+19.601%
2026-08-12	90.0000	92.5000	90.0000	92.5000	+3.933%	5	206	-4.681%
2026-08-05	81.5200	89.0000	81.2500	89.0000	+25.831%	4	209	-0.933%
2026-08-03	70.4000	70.7300	70.4000	70.7300	+0.255%	3	213	+24.657%
2026-07-31	70.5500	70.5500	70.5500	70.5500	+16.747%	1	212	+24.975%
2026-07-27	60.4300	60.4300	60.4300	60.4300	-9.059%	1	213	+45.904%
2026-07-24	66.4500	66.4500	66.4500	66.4500	-1.483%	10	213	+32.686%
2026-07-21	67.6500	68.0100	67.4500	67.4500	+11.488%	12	223	+30.719%
2026-07-17	57.0000	60.5000	57.0000	60.5000	+0.083%	3	217	+45.736%
2026-07-16	61.0000	61.0000	60.4500	60.4500	-6.410%	3	217	+45.856%
2026-07-15	62.7500	64.5900	62.7500	64.5900	-14.450%	2	218	+36.507%
2026-07-13	75.5000	75.5000	75.5000	75.5000	+0.199%	1	217	+16.781%
2026-07-09	72.9900	75.3500	72.9900	75.3500	+10.371%	4	217	+17.014%
2026-07-08	60.6500	68.2700	60.6500	68.2700	+17.606%	6	221	+29.149%
2026-07-07	58.0500	58.0500	58.0500	58.0500	+3.958%	1	218	+51.886%
2026-07-02	55.8400	55.8400	55.8400	55.8400	-11.646%	2	220	+57.898%
2026-06-30	63.2000	63.2000	63.2000	63.2000	+11.997%	2	220	+39.509%
2026-06-29	56.8300	56.8300	56.4300	56.4300	+6.774%	7	222	+56.247%
2026-06-26	53.3800	53.3800	52.8500	52.8500	-10.317%	8	226	+66.831%
2026-06-25	57.9500	58.9300	57.9500	58.9300	+4.671%	3	220	+49.618%
2026-06-24	58.7000	58.7000	56.3000	56.3000	+0.716%	14	223	+56.607%
2026-06-23	55.5000	55.9000	55.5000	55.9000	-15.303%	6	236	+57.728%
2026-06-22	64.1000	66.0000	61.6000	66.0000	+7.230%	3	230	+33.591%
2026-06-18	61.5500	61.5500	61.5500	61.5500	-0.565%	1	233	+43.249%
2026-06-17	63.1500	63.1500	61.9000	61.9000	-2.304%	7	233	+42.439%
2026-06-16	63.3600	63.3600	63.3600	63.3600	+7.444%	10	227	+39.157%
2026-06-15	58.9700	58.9700	58.9700	58.9700	+2.113%	10	217	+49.517%
2026-06-12	58.0000	58.0000	57.7500	57.7500	+17.857%	2	207	+52.675%
2026-06-11	49.0000	49.0000	49.0000	49.0000	+6.522%	2	209	+79.939%
2026-06-09	49.2000	49.2000	46.0000	46.0000	-11.962%	3	210	+91.674%
2026-06-08	52.2500	52.2500	52.2500	52.2500	+2.956%	5	208	+68.746%
2026-06-05	50.5300	50.7500	50.5300	50.7500	-16.185%	6	213	+73.734%
2026-06-04	53.9000	60.5500	52.9500	60.5500	-10.759%	8	219	+45.615%
2026-06-03	64.2500	69.0000	64.0000	67.8500	-0.221%	7	220	+29.948%
2026-06-02	64.3500	68.5400	64.3500	68.0000	+7.510%	116	226	+29.662%
2026-06-01	61.5000	63.2500	61.5000	63.2500	+21.869%	8	152	+39.399%
2026-05-29	54.5000	54.5000	51.0000	51.9000	+1.506%	9	157	+69.884%
2026-05-28	50.0000	52.0000	48.2000	51.1300	+1.047%	9	165	+72.443%
2026-05-27	51.9900	51.9900	50.6000	50.6000	-4.994%	9	166	+74.249%
2026-05-26	53.7200	54.0000	51.9500	53.2600	+7.945%	31	175	+65.546%
2026-05-22	46.1000	49.5800	46.1000	49.3400	+9.644%	26	187	+78.699%
2026-05-21	42.9000	45.0000	42.9000	45.0000	+17.863%	6	192	+95.933%
2026-05-20	40.2000	40.2000	38.1800	38.1800	+2.497%	4	192	+130.932%
2026-05-19	39.5000	40.3500	37.2000	37.2500	-5.047%	6	191	+136.698%
2026-05-18	40.0000	40.0000	38.2500	39.2300	-4.317%	3	191	+124.751%
2026-05-15	41.4000	42.8500	41.0000	41.0000	-8.889%	11	191	+115.049%
2026-05-14	42.0000	45.0000	41.0000	45.0000	+13.179%	20	183	+95.933%
2026-05-13	43.5000	44.0000	39.7600	39.7600	-2.573%	58	216	+121.756%
2026-05-12	39.0000	40.8100	38.5900	40.8100	+12.424%	12	216	+116.050%
2026-05-11	40.3200	40.3200	36.0000	36.3000	-8.101%	16	216	+142.893%
2026-05-08	41.2600	41.9500	38.3200	39.5000	-1.815%	49	205	+123.215%
2026-05-07	44.5000	44.6100	39.2500	40.2300	-9.535%	115	166	+119.165%
2026-05-06	47.6700	47.6700	40.0000	44.4700	-30.407%	58	98	+98.268%
2026-05-05	65.0000	65.0000	63.9000	63.9000	+2.093%	8	54	+37.981%
2026-04-30	62.5900	62.5900	62.5900	62.5900	-0.651%	1	52	+40.869%
2026-04-23	66.5000	66.7500	63.0000	63.0000	-3.077%	5	53	+39.952%
2026-04-22	65.0000	65.0000	65.0000	65.0000	+10.450%	1	54	+35.646%
2026-04-20	58.8500	58.8500	58.8500	58.8500	+6.036%	1	53	+49.822%
2026-04-17	55.5000	55.5000	55.5000	55.5000	+1.038%	1	52	+58.865%
2026-04-16	54.9300	54.9300	54.9300	54.9300	+22.996%	1	51	+60.513%
2026-04-13	44.6600	44.6600	44.6600	44.6600	-0.201%	5	50	+97.425%
2026-04-10	45.0000	45.0500	44.7500	44.7500	+3.301%	5	55	+97.028%
2026-04-08	41.0000	43.3200	41.0000	43.3200	+40.649%	6	58	+103.532%
2026-04-06	30.8000	30.8000	30.8000	30.8000	+0.097%	1	58	+186.266%
2026-04-02	30.7700	30.7700	30.7700	30.7700	+18.346%	1	56	+186.545%
2026-03-31	26.5500	26.5500	26.0000	26.0000	-14.050%	4	56	+239.115%
2026-03-26	31.5000	31.5000	30.2500	30.2500	-17.123%	2	57	+191.471%
2026-03-25	36.5000	36.5000	36.5000	36.5000	+1.389%	3	55	+141.562%
2026-03-20	36.0000	36.0000	36.0000	36.0000	+2.857%	1	52	+144.917%
2026-03-16	35.9600	35.9600	35.0000	35.0000	-9.091%	2	52	+151.914%
2026-03-13	38.5000	38.5000	38.5000	38.5000	-3.750%	1	50	+129.013%
2026-03-11	40.0000	40.0000	40.0000	40.0000	-3.030%	2	49	+120.425%
2026-03-10	41.2500	41.4500	41.2500	41.2500	+7.143%	14	47	+113.745%
2026-03-06	38.5000	38.5000	38.5000	38.5000	+1.183%	1	42	+129.013%
2026-03-05	38.0500	38.0500	38.0500	38.0500	+4.275%	1	41	+131.721%
2026-03-04	36.1200	36.5000	36.1200	36.4900	+20.033%	8	42	+141.628%
2026-03-03	30.0000	30.4100	30.0000	30.4000	-5.000%	9	46	+190.033%
2026-03-02	33.0400	33.0400	32.0000	32.0000	-3.030%	2	42	+175.531%
2026-02-26	32.5500	33.0000	32.5500	33.0000	-4.348%	2	40	+167.182%
2026-02-25	35.0000	35.0000	34.5000	34.5000	+7.813%	6	33	+155.565%
2026-02-24	32.0000	32.0000	31.6300	32.0000	+2.302%	7	33	+175.531%
2026-02-23	34.2000	34.2000	31.1000	31.2800	-17.900%	8	31	+181.873%
2026-02-20	38.1000	38.1000	38.1000	38.1000	+0.927%	1	33	+131.417%
2026-02-12	36.7100	37.7500	36.7100	37.7500	-7.927%	2	32	+133.563%
2026-02-11	41.0000	41.0000	41.0000	41.0000	+7.895%	4	32	+115.049%
2026-02-06	36.6000	38.0000	36.6000	38.0000	+13.772%	2	31	+132.026%
2026-02-04	37.4000	37.4000	33.4000	33.4000	-12.382%	6	29	+163.982%
2026-02-03	38.7700	38.7700	38.0000	38.1200	-2.156%	7	34	+131.296%
2026-01-23	38.6000	38.9600	38.6000	38.9600	-13.422%	43	34	+126.309%
2026-01-22	45.0000	45.0000	45.0000	45.0000	+36.364%	10	11	+95.933%
2026-01-21	33.0000	33.0000	33.0000	33.0000	0.000%	1	1	+167.182%