Dark

ANET20270319C220
ANET Mar 19 2027 220.00 Call (ANET270319C00220000)
option OPRA

EOD

Sep 28, 2026

24.68-8.082%(-2.17)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	25.9800	25.9800	24.6800	24.6800	-8.082%	72	280	0.000%
2026-09-25	27.0100	27.0100	26.8500	26.8500	+1.168%	2	254	-8.082%
2026-09-24	26.5400	26.5400	26.5400	26.5400	+8.994%	1	252	-7.008%
2026-09-23	24.3500	24.3500	24.3500	24.3500	-6.202%	3	251	+1.355%
2026-09-22	26.3700	26.3700	25.6500	25.9600	-3.852%	4	248	-4.931%
2026-09-21	24.6500	27.0000	24.6500	27.0000	+16.329%	20	245	-8.593%
2026-09-18	24.5000	24.5500	23.2100	23.2100	-9.689%	11	239	+6.333%
2026-09-17	26.2000	26.3000	25.6500	25.7000	+7.983%	10	232	-3.969%
2026-09-16	23.0700	23.8000	23.0700	23.8000	+13.876%	3	229	+3.697%
2026-09-15	21.4500	21.4500	20.4000	20.9000	+6.038%	8	228	+18.086%
2026-09-14	19.7100	19.7100	19.7100	19.7100	-19.551%	2	223	+25.216%
2026-09-11	23.8800	24.5000	23.8800	24.5000	+8.407%	7	223	+0.735%
2026-09-09	22.4700	22.8000	22.4500	22.6000	-8.391%	4	219	+9.204%
2026-09-08	24.6700	24.6700	24.6700	24.6700	+15.280%	2	220	+0.041%
2026-09-04	20.6100	21.4500	20.6100	21.4000	+7.000%	8	216	+15.327%
2026-09-03	18.9500	20.0000	18.9500	20.0000	+8.814%	3	216	+23.400%
2026-09-02	18.5600	18.5600	18.3800	18.3800	-22.447%	51	215	+34.276%
2026-08-31	23.7000	23.7000	23.7000	23.7000	-5.878%	1	236	+4.135%
2026-08-28	25.9000	25.9000	25.1800	25.1800	-7.596%	20	235	-1.986%
2026-08-27	27.2500	27.2500	27.2500	27.2500	+16.205%	1	230	-9.431%
2026-08-25	23.4500	23.4500	23.4500	23.4500	+5.441%	1	230	+5.245%
2026-08-21	19.8000	22.2400	19.8000	22.2400	+10.372%	29	230	+10.971%
2026-08-20	20.6500	20.6500	19.7900	20.1500	-16.907%	40	223	+22.481%
2026-08-18	24.5400	24.5400	23.7500	24.2500	-15.505%	7	185	+1.773%
2026-08-17	28.6100	28.7000	28.6100	28.7000	-9.777%	2	189	-14.007%
2026-08-14	31.8100	31.8100	31.8100	31.8100	-7.797%	1	189	-22.414%
2026-08-13	34.5000	34.5000	34.5000	34.5000	-5.479%	1	189	-28.464%
2026-08-12	34.2000	37.0500	34.2000	36.5000	+25.862%	14	189	-32.384%
2026-08-11	28.7000	29.2500	28.7000	29.0000	+6.578%	5	189	-14.897%
2026-08-07	27.2100	27.2100	27.2100	27.2100	-6.495%	6	184	-9.298%
2026-08-06	29.4100	29.4100	29.1000	29.1000	-17.094%	5	184	-15.189%
2026-08-05	32.9200	35.1000	32.9200	35.1000	+13.519%	9	179	-29.687%
2026-08-04	30.0100	30.9200	30.0100	30.9200	+20.876%	3	173	-20.181%
2026-08-03	24.7500	25.5800	24.7500	25.5800	+1.912%	2	172	-3.518%
2026-07-31	24.7000	25.1000	22.9500	25.1000	+16.744%	15	173	-1.673%
2026-07-30	19.6900	21.5000	19.6900	21.5000	+34.375%	7	170	+14.791%
2026-07-29	18.0000	18.0000	16.0000	16.0000	-18.782%	6	171	+54.250%
2026-07-28	18.0000	19.7000	17.2000	19.7000	-6.190%	12	167	+25.279%
2026-07-27	21.1000	21.1000	21.0000	21.0000	-1.685%	2	165	+17.524%
2026-07-24	23.5500	23.5500	21.3600	21.3600	-12.459%	4	163	+15.543%
2026-07-23	24.4000	24.4000	24.4000	24.4000	+0.826%	1	163	+1.148%
2026-07-21	24.2000	24.2000	24.2000	24.2000	+11.009%	2	163	+1.983%
2026-07-20	21.8000	21.8000	21.8000	21.8000	+1.632%	4	163	+13.211%
2026-07-17	21.4500	21.4500	21.4500	21.4500	+8.608%	1	163	+15.058%
2026-07-16	19.7500	19.7500	19.7500	19.7500	-11.156%	1	164	+24.962%
2026-07-15	25.0000	25.0000	21.7000	22.2300	-21.643%	6	164	+11.021%
2026-07-14	28.3700	28.3700	28.3700	28.3700	-0.106%	1	162	-13.007%
2026-07-13	28.4500	28.4500	28.4000	28.4000	-5.333%	9	161	-13.099%
2026-07-10	30.1500	30.7200	29.8400	30.0000	+16.279%	23	152	-17.733%
2026-07-08	22.5000	25.8000	22.5000	25.8000	+35.789%	6	145	-4.341%
2026-07-07	19.0000	19.0000	19.0000	19.0000	-13.636%	1	140	+29.895%
2026-07-06	21.2000	22.0000	21.2000	22.0000	+35.802%	7	139	+12.182%
2026-07-02	17.3700	17.3700	16.2000	16.2000	-19.000%	5	141	+52.346%
2026-06-30	20.0000	20.0000	20.0000	20.0000	+14.745%	3	141	+23.400%
2026-06-29	17.4300	17.4300	17.4300	17.4300	-9.922%	1	141	+41.595%
2026-06-12	19.2500	19.3500	19.1000	19.3500	+24.839%	10	142	+27.545%
2026-06-09	15.5000	15.5000	15.5000	15.5000	-35.685%	1	142	+59.226%
2026-06-03	24.1000	24.1000	24.1000	24.1000	+8.072%	1	141	+2.407%
2026-06-01	21.5000	22.3000	21.5000	22.3000	+31.176%	23	141	+10.673%
2026-05-26	14.4800	17.0000	14.4800	17.0000	+63.776%	16	141	+45.176%
2026-05-21	10.3800	10.3800	10.3800	10.3800	+14.696%	2	156	+137.765%
2026-05-20	9.0500	9.0500	9.0500	9.0500	+2.841%	2	154	+172.707%
2026-05-19	8.8000	8.8000	8.8000	8.8000	-24.786%	1	154	+180.455%
2026-05-13	11.7000	11.7000	11.7000	11.7000	+8.837%	1	154	+110.940%
2026-05-12	10.7500	10.7500	10.7500	10.7500	+7.500%	1	153	+129.581%
2026-05-08	10.0000	10.0000	10.0000	10.0000	-4.762%	8	153	+146.800%
2026-05-07	10.4700	10.5000	10.4700	10.5000	-4.545%	2	145	+135.048%
2026-05-06	12.5000	12.5000	10.2000	11.0000	-51.691%	4	144	+124.364%
2026-05-05	23.1000	23.1300	22.7700	22.7700	-0.132%	4	142	+8.388%
2026-05-04	22.8000	22.8000	22.8000	22.8000	-6.211%	2	141	+8.246%
2026-05-01	24.3100	24.3100	24.3100	24.3100	+24.031%	1	140	+1.522%
2026-04-28	19.5000	19.6000	18.8500	19.6000	-12.304%	11	140	+25.918%
2026-04-27	22.9500	22.9500	22.3500	22.3500	-8.664%	104	130	+10.425%
2026-04-24	24.4700	24.4700	24.4700	24.4700	+13.287%	2	128	+0.858%
2026-04-21	19.8100	22.2500	19.8100	21.6000	+21.827%	19	108	+14.259%
2026-04-17	17.2700	17.7300	17.2700	17.7300	+9.988%	104	108	+39.199%
2026-04-16	16.1200	16.1200	16.1200	16.1200	+18.617%	4	5	+53.102%
2026-04-14	13.5900	13.5900	13.5900	13.5900	0.000%	1	1	+81.604%