Dark

ANET20270319C185
ANET Mar 19 2027 185.00 Call (ANET270319C00185000)
option OPRA

EOD

Sep 29, 2026

39.94-6.464%(-2.76)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	41.0500	41.0500	39.9400	39.9400	-6.464%	20	157	0.000%
2026-09-24	43.0900	43.0900	42.7000	42.7000	+2.447%	20	158	-6.464%
2026-09-23	41.4000	41.6800	41.3100	41.6800	-1.185%	40	153	-4.175%
2026-09-22	43.1700	43.1700	42.1800	42.1800	-1.724%	60	158	-5.311%
2026-09-21	41.1400	42.9200	41.0600	42.9200	+12.533%	23	158	-6.943%
2026-09-18	38.4900	39.0300	38.1400	38.1400	-2.480%	70	155	+4.719%
2026-09-17	43.0000	43.0000	39.1100	39.1100	+4.293%	112	145	+2.122%
2026-09-16	39.3200	39.3300	37.5000	37.5000	+7.604%	100	137	+6.507%
2026-09-15	35.2500	35.2500	33.6500	34.8500	+8.906%	40	137	+14.605%
2026-09-14	32.0000	32.0000	32.0000	32.0000	-8.832%	1	147	+24.813%
2026-09-10	35.1000	35.1000	35.1000	35.1000	-0.284%	1	146	+13.789%
2026-09-09	36.8400	36.8400	35.2000	35.2000	-8.333%	4	147	+13.466%
2026-09-08	38.4000	38.4000	38.4000	38.4000	+7.533%	5	147	+4.010%
2026-09-04	35.8600	35.8600	35.7100	35.7100	+5.029%	3	147	+11.845%
2026-09-03	31.2900	34.0000	31.2900	34.0000	+13.333%	4	147	+17.471%
2026-09-02	32.0000	32.0000	30.0000	30.0000	-32.387%	3	144	+33.133%
2026-08-27	45.0500	45.5000	44.3700	44.3700	+11.064%	5	142	-9.984%
2026-08-26	38.0000	39.9500	38.0000	39.9500	+12.219%	18	141	-0.025%
2026-08-25	35.6000	35.6000	35.6000	35.6000	+1.714%	1	143	+12.191%
2026-08-24	34.7500	35.0000	34.7500	35.0000	-2.643%	2	142	+14.114%
2026-08-21	35.5000	35.9500	35.5000	35.9500	+7.058%	3	140	+11.099%
2026-08-20	33.4000	33.5800	33.4000	33.5800	-3.699%	7	137	+18.940%
2026-08-19	33.4000	34.8700	33.4000	34.8700	-4.387%	6	131	+14.540%
2026-08-18	38.0500	38.0500	36.3700	36.4700	-15.871%	40	125	+9.515%
2026-08-17	43.3500	43.3500	43.3500	43.3500	-2.803%	1	87	-7.866%
2026-08-14	46.4800	46.4800	43.0800	44.6000	-7.141%	4	87	-10.448%
2026-08-13	50.7000	51.0000	48.0300	48.0300	-5.824%	16	84	-16.844%
2026-08-12	50.5000	51.0000	50.5000	51.0000	+24.390%	20	77	-21.686%
2026-08-10	41.0000	41.0000	41.0000	41.0000	-5.312%	1	87	-2.585%
2026-08-07	44.0000	44.0000	43.3000	43.3000	+2.607%	11	86	-7.760%
2026-08-06	42.8000	42.8000	42.2000	42.2000	-14.834%	13	77	-5.355%
2026-08-05	48.0000	49.5500	45.1700	49.5500	+12.028%	10	70	-19.395%
2026-08-04	41.4000	44.6500	41.4000	44.2300	+26.191%	13	74	-9.699%
2026-08-03	35.0500	35.0500	35.0500	35.0500	-3.973%	5	68	+13.951%
2026-07-31	36.0000	36.5000	35.9000	36.5000	+6.105%	8	67	+9.425%
2026-07-24	34.4000	34.4000	34.4000	34.4000	-5.025%	8	68	+16.105%
2026-07-23	36.2200	36.2200	36.2200	36.2200	+2.839%	5	72	+10.271%
2026-07-22	35.8300	35.8300	35.2200	35.2200	-2.438%	2	72	+13.401%
2026-07-21	36.1000	36.1000	36.1000	36.1000	-16.435%	1	72	+10.637%
2026-07-13	43.2000	43.2000	43.2000	43.2000	+1.647%	2	71	-7.546%
2026-07-10	42.3500	42.5000	42.3500	42.5000	-0.422%	2	70	-6.024%
2026-07-09	42.6800	42.6800	42.6800	42.6800	+10.541%	1	70	-6.420%
2026-07-08	32.2500	38.6100	32.2500	38.6100	+27.216%	11	70	+3.445%
2026-07-07	28.8500	30.3500	28.8500	30.3500	-13.778%	2	69	+31.598%
2026-07-06	35.2000	35.2000	35.2000	35.2000	+37.232%	1	69	+13.466%
2026-07-02	26.0000	26.0000	25.3500	25.6500	-18.700%	4	72	+55.712%
2026-06-30	31.6000	31.6000	31.4000	31.5500	+37.174%	14	72	+26.593%
2026-06-26	23.0000	23.0000	23.0000	23.0000	-19.861%	1	79	+73.652%
2026-06-25	28.7000	28.7000	28.7000	28.7000	+6.100%	4	78	+39.164%
2026-06-23	26.0500	27.0500	25.8500	27.0500	-11.889%	39	74	+47.652%
2026-06-22	30.7000	30.7000	30.7000	30.7000	+1.757%	1	52	+30.098%
2026-06-18	30.1700	30.1700	30.1700	30.1700	+3.040%	1	51	+32.383%
2026-06-15	29.2800	29.2800	29.2800	29.2800	+11.969%	1	51	+36.407%
2026-06-12	26.1500	26.1500	26.1500	26.1500	+0.577%	1	51	+52.734%
2026-06-04	26.0000	26.0000	26.0000	26.0000	-27.778%	10	51	+53.615%
2026-06-03	34.8900	36.0000	34.8900	36.0000	+5.882%	11	51	+10.944%
2026-06-02	34.0000	34.0000	34.0000	34.0000	+4.615%	1	40	+17.471%
2026-06-01	30.3300	32.5000	30.3300	32.5000	+56.100%	3	40	+22.892%
2026-05-22	20.8200	20.8200	20.8200	20.8200	+35.635%	1	37	+91.835%
2026-05-18	15.3500	15.3500	15.3500	15.3500	-14.722%	1	37	+160.195%
2026-05-15	18.0000	18.0000	18.0000	18.0000	-0.826%	1	37	+121.889%
2026-05-13	18.4500	18.4500	18.1500	18.1500	+14.151%	18	38	+120.055%
2026-05-12	15.9000	15.9000	15.9000	15.9000	-0.438%	1	28	+151.195%
2026-05-08	15.9700	15.9700	15.9700	15.9700	-6.608%	1	28	+150.094%
2026-05-07	18.0000	18.0000	17.1000	17.1000	-3.116%	3	27	+133.567%
2026-05-06	17.6500	17.6500	17.6500	17.6500	-48.692%	1	27	+126.289%
2026-05-01	34.4000	34.4000	34.4000	34.4000	+15.864%	1	26	+16.105%
2026-04-28	28.7500	29.6900	28.7500	29.6900	-12.030%	3	26	+34.523%
2026-04-27	33.7000	33.7500	33.4700	33.7500	-11.324%	5	25	+18.341%
2026-04-24	38.0600	38.0600	38.0600	38.0600	+16.605%	1	25	+4.940%
2026-04-23	34.6300	34.6300	32.6400	32.6400	+8.764%	3	25	+22.365%
2026-04-21	29.5500	30.0100	29.5500	30.0100	+13.245%	3	19	+33.089%
2026-04-17	26.5000	26.5000	26.5000	26.5000	+15.721%	1	19	+50.717%
2026-04-14	21.4200	22.9000	21.4200	22.9000	+124.510%	15	18	+74.410%
2026-03-27	10.2000	10.2000	10.2000	10.2000	-2.111%	1	7	+291.569%
2026-03-26	10.4200	10.4200	10.4200	10.4200	-31.895%	7	6	+283.301%
2026-03-23	15.3000	15.3000	15.3000	15.3000	+0.724%	7	8	+161.046%
2026-03-12	15.1100	15.2300	15.1100	15.1900	0.000%	3	2	+162.936%