Dark

ANET20270319C175
ANET Mar 19 2027 175.00 Call (ANET270319C00175000)
option OPRA

EOD

Sep 29, 2026

46.56-4.000%(-1.94)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	46.5600	46.5600	46.5600	46.5600	-4.000%	1	177	0.000%
2026-09-28	48.5000	48.5000	48.5000	48.5000	-4.207%	1	177	-4.000%
2026-09-25	50.6300	50.6300	50.6300	50.6300	+9.826%	1	177	-8.039%
2026-09-24	46.1000	46.1000	46.1000	46.1000	-4.890%	1	177	+0.998%
2026-09-22	48.4000	48.4700	48.4000	48.4700	+3.812%	2	177	-3.941%
2026-09-21	46.9800	46.9800	46.6900	46.6900	-1.331%	21	177	-0.278%
2026-09-17	47.3400	48.2600	47.3200	47.3200	+11.947%	48	178	-1.606%
2026-09-16	45.1500	45.1500	42.2700	42.2700	+5.860%	61	189	+10.149%
2026-09-15	40.4800	40.5500	39.6700	39.9300	-7.847%	62	190	+16.604%
2026-09-09	43.3300	43.3300	43.3300	43.3300	+25.412%	1	188	+7.454%
2026-09-02	34.5800	34.5800	34.5500	34.5500	-20.666%	2	188	+34.761%
2026-08-31	43.5500	43.5500	43.5500	43.5500	-4.201%	1	189	+6.912%
2026-08-28	45.4600	45.4600	45.4600	45.4600	+13.225%	1	189	+2.420%
2026-08-24	40.1500	40.1500	40.1500	40.1500	+4.286%	1	188	+15.965%
2026-08-19	38.5000	38.5000	38.5000	38.5000	-16.522%	1	189	+20.935%
2026-08-18	46.1200	46.1200	46.1200	46.1200	-5.569%	1	189	+0.954%
2026-08-17	48.8400	48.8400	48.8400	48.8400	-10.713%	1	190	-4.668%
2026-08-13	58.2000	58.2000	54.7000	54.7000	-1.441%	13	190	-14.881%
2026-08-12	54.0000	55.5000	54.0000	55.5000	+13.012%	16	191	-16.108%
2026-08-11	49.1700	49.1700	49.1100	49.1100	+3.064%	3	207	-5.192%
2026-08-06	47.6500	47.6500	47.6500	47.6500	-9.873%	1	208	-2.288%
2026-08-05	56.6400	56.6400	52.8700	52.8700	+51.925%	6	207	-11.935%
2026-07-30	34.8000	34.8000	34.8000	34.8000	+20.000%	1	210	+33.793%
2026-07-29	33.0000	33.0000	29.0000	29.0000	-24.242%	6	210	+60.552%
2026-07-24	38.3800	38.3800	38.2800	38.2800	-5.411%	2	215	+21.630%
2026-07-23	40.4700	40.4700	40.4700	40.4700	+2.794%	1	213	+15.048%
2026-07-21	39.3700	39.3700	39.3700	39.3700	+15.965%	8	213	+18.263%
2026-07-16	33.9500	33.9500	33.9500	33.9500	-17.195%	1	209	+37.143%
2026-07-15	41.0000	41.0000	41.0000	41.0000	-5.704%	1	209	+13.561%
2026-07-14	43.9500	43.9500	43.4800	43.4800	-1.495%	2	208	+7.084%
2026-07-13	46.9600	48.9500	44.1400	44.1400	-5.885%	40	206	+5.483%
2026-07-10	46.9000	46.9000	46.9000	46.9000	+2.536%	1	211	-0.725%
2026-07-09	45.1000	46.2500	45.1000	45.7400	+9.165%	17	211	+1.793%
2026-07-08	36.0000	41.9000	36.0000	41.9000	+14.763%	28	212	+11.122%
2026-07-06	36.9500	36.9500	36.5100	36.5100	+27.301%	2	197	+27.527%
2026-07-02	28.6800	28.6800	28.6800	28.6800	-7.094%	1	195	+62.343%
2026-07-01	30.8700	30.8700	30.8700	30.8700	-10.522%	1	195	+50.826%
2026-06-30	34.5000	34.5000	34.5000	34.5000	+4.230%	1	194	+34.957%
2026-06-25	33.6000	33.6000	33.1000	33.1000	+13.162%	2	193	+40.665%
2026-06-23	29.2500	29.2500	29.2500	29.2500	-16.429%	2	193	+59.179%
2026-06-17	35.0000	35.0000	35.0000	35.0000	+3.154%	1	191	+33.029%
2026-06-16	33.9300	33.9300	33.9300	33.9300	-1.165%	1	192	+37.224%
2026-06-15	33.2500	34.3300	33.2500	34.3300	+7.956%	301	192	+35.625%
2026-06-12	31.8000	31.8000	31.8000	31.8000	+17.909%	1	336	+46.415%
2026-06-05	28.1000	28.1000	26.3500	26.9700	-5.864%	305	336	+72.636%
2026-06-04	28.6500	28.6500	28.6500	28.6500	-30.292%	2	82	+62.513%
2026-06-03	35.0000	41.1000	35.0000	41.1000	+6.010%	5	84	+13.285%
2026-06-02	35.9500	39.3500	35.9500	38.7700	+5.068%	4	79	+20.093%
2026-06-01	33.8500	36.9000	33.3000	36.9000	+31.786%	16	82	+26.179%
2026-05-29	28.0000	28.0000	28.0000	28.0000	+6.667%	5	88	+66.286%
2026-05-28	26.2500	26.2500	26.2500	26.2500	-6.082%	1	93	+77.371%
2026-05-26	26.0000	27.9500	26.0000	27.9500	+40.100%	8	93	+66.583%
2026-05-21	19.9500	19.9500	19.9500	19.9500	+10.833%	1	88	+133.383%
2026-05-18	18.0000	18.0000	18.0000	18.0000	-10.000%	1	89	+158.667%
2026-05-15	20.0000	20.0000	20.0000	20.0000	+1.266%	5	88	+132.800%
2026-05-13	21.4000	21.4000	19.7500	19.7500	+13.506%	2	83	+135.747%
2026-05-12	17.1000	17.4000	17.1000	17.4000	+6.292%	2	82	+167.586%
2026-05-11	19.1500	19.5000	16.3700	16.3700	-7.094%	5	82	+184.423%
2026-05-08	19.2000	19.2000	17.6200	17.6200	-13.627%	9	77	+164.245%
2026-05-07	20.8000	20.8000	20.4000	20.4000	+5.974%	3	76	+128.235%
2026-05-06	22.8200	25.4700	19.2500	19.2500	-47.973%	24	74	+141.870%
2026-05-05	37.8900	37.8900	37.0000	37.0000	-1.648%	4	63	+25.838%
2026-05-04	40.6400	41.7700	37.6200	37.6200	-2.916%	8	59	+23.764%
2026-05-01	38.7500	38.7500	38.7500	38.7500	+26.593%	5	54	+20.155%
2026-04-28	30.6100	30.6100	30.6100	30.6100	-28.196%	2	54	+52.107%
2026-04-24	42.6300	42.6300	42.6300	42.6300	+13.680%	1	54	+9.219%
2026-04-23	37.5000	37.5000	37.5000	37.5000	-6.367%	5	53	+24.160%
2026-04-22	39.0500	40.0500	36.7500	40.0500	+34.622%	15	48	+16.255%
2026-04-17	30.7800	30.7800	29.7500	29.7500	+15.894%	2	36	+56.504%
2026-04-16	25.6700	25.6700	25.6700	25.6700	+172.216%	1	35	+81.379%
2026-03-30	9.4300	9.4300	9.4300	9.4300	-18.071%	1	35	+393.743%
2026-03-27	11.5100	11.5100	11.5100	11.5100	-31.447%	1	35	+304.518%
2026-03-13	16.9600	17.0000	16.7900	16.7900	-16.134%	40	34	+177.308%
2026-03-11	19.6300	20.0200	19.6100	20.0200	+23.733%	10	48	+132.567%
2026-03-09	16.1200	16.1800	16.1200	16.1800	-14.028%	25	46	+187.763%
2026-03-06	18.8800	18.8800	18.8200	18.8200	+6.932%	20	21	+147.396%
2026-03-05	17.6000	17.6000	17.6000	17.6000	+31.835%	1	1	+164.545%
2026-03-03	13.3500	13.3500	13.3500	13.3500	0.000%	1	1	+248.764%