Dark

ANET20270319C160
ANET Mar 19 2027 160.00 Call (ANET270319C00160000)
option OPRA

EOD

Sep 24, 2026

57.20+2.125%(+1.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	57.2000	57.2000	57.2000	57.2000	+2.125%	1	80	0.000%
2026-09-18	56.0100	56.0100	56.0100	56.0100	+7.278%	1	81	+2.125%
2026-09-16	53.3100	53.3100	52.2100	52.2100	+5.135%	2	81	+9.558%
2026-09-15	49.6600	49.6600	49.6600	49.6600	-7.004%	1	80	+15.183%
2026-09-08	53.3700	53.4000	53.3700	53.4000	+8.382%	2	80	+7.116%
2026-09-04	49.2700	49.2700	49.2700	49.2700	-8.928%	1	79	+16.095%
2026-08-28	54.1000	54.1000	54.1000	54.1000	-7.993%	1	79	+5.730%
2026-08-27	58.8000	58.8000	58.8000	58.8000	+7.673%	1	78	-2.721%
2026-08-26	54.6100	54.6100	54.6100	54.6100	+14.056%	1	79	+4.743%
2026-08-24	47.8800	47.8800	47.8800	47.8800	+4.770%	1	79	+19.465%
2026-08-19	45.7000	45.7000	45.7000	45.7000	-21.478%	1	78	+25.164%
2026-08-17	57.7000	58.2000	57.7000	58.2000	-10.914%	3	78	-1.718%
2026-08-13	66.4000	66.4000	65.3300	65.3300	-3.114%	3	80	-12.445%
2026-08-12	68.4500	68.4500	67.4300	67.4300	+17.270%	2	79	-15.171%
2026-08-11	57.5000	57.5000	57.5000	57.5000	-11.265%	1	79	-0.522%
2026-08-05	61.0000	64.8000	61.0000	64.8000	+13.089%	11	78	-11.728%
2026-08-04	57.3000	57.3000	57.3000	57.3000	+14.371%	2	79	-0.175%
2026-08-03	50.1000	50.1000	50.1000	50.1000	+8.913%	1	79	+14.172%
2026-07-31	46.0000	46.0000	46.0000	46.0000	+12.469%	1	79	+24.348%
2026-07-30	40.9000	40.9000	40.9000	40.9000	+5.412%	1	78	+39.853%
2026-07-28	38.8000	38.8000	38.8000	38.8000	-7.509%	1	79	+47.423%
2026-07-27	41.9500	41.9500	41.9500	41.9500	-3.118%	1	79	+36.353%
2026-07-24	43.3000	43.3000	43.3000	43.3000	-9.281%	1	79	+32.102%
2026-07-21	46.5000	47.7300	46.5000	47.7300	+16.557%	2	78	+19.841%
2026-07-17	40.9500	40.9500	40.9500	40.9500	+0.392%	1	78	+39.683%
2026-07-15	40.7900	40.7900	40.7900	40.7900	-20.596%	2	79	+40.230%
2026-07-13	53.1600	53.1600	51.3700	51.3700	-6.583%	4	79	+11.349%
2026-07-10	54.9900	54.9900	54.9900	54.9900	+6.384%	1	79	+4.019%
2026-07-09	55.0000	55.0000	51.6900	51.6900	+13.306%	2	80	+10.660%
2026-07-08	45.6200	45.6200	45.6200	45.6200	+17.215%	4	81	+25.384%
2026-07-07	37.0200	38.9200	37.0200	38.9200	-14.537%	2	85	+46.968%
2026-07-06	44.4600	45.5400	44.4600	45.5400	+14.422%	12	85	+25.604%
2026-07-01	39.8000	39.8000	39.8000	39.8000	+15.029%	3	84	+43.719%
2026-06-29	31.8000	34.6000	31.8000	34.6000	-13.283%	4	82	+65.318%
2026-06-25	38.3000	39.9000	38.3000	39.9000	+10.526%	3	83	+43.358%
2026-06-24	36.1000	36.1000	36.1000	36.1000	-0.276%	1	83	+58.449%
2026-06-23	36.2000	36.2000	36.2000	36.2000	-18.340%	1	83	+58.011%
2026-06-22	44.3300	44.3300	44.3300	44.3300	+13.959%	9	83	+29.032%
2026-06-16	39.9200	39.9200	38.9000	38.9000	+2.747%	27	83	+47.044%
2026-06-12	39.1500	39.1500	37.8600	37.8600	+35.650%	26	90	+51.083%
2026-06-09	30.5800	30.5800	27.9100	27.9100	-17.670%	2	64	+104.944%
2026-06-08	33.9000	33.9000	33.9000	33.9000	+5.805%	1	63	+68.732%
2026-06-05	32.0400	32.0400	32.0400	32.0400	-20.378%	1	63	+78.527%
2026-06-04	35.3000	40.2400	35.3000	40.2400	-11.483%	3	63	+42.147%
2026-06-02	45.9000	46.1000	45.4500	45.4600	+6.265%	38	63	+25.825%
2026-06-01	42.3500	42.7800	38.5000	42.7800	+25.824%	32	100	+33.707%
2026-05-29	34.0000	34.0000	34.0000	34.0000	+6.250%	1	104	+68.235%
2026-05-28	31.0000	32.0000	31.0000	32.0000	0.000%	5	103	+78.750%
2026-05-27	32.0000	32.0000	32.0000	32.0000	-8.493%	1	105	+78.750%
2026-05-26	30.5000	35.1100	30.5000	34.9700	+16.567%	33	104	+63.569%
2026-05-22	29.9000	30.5000	29.6900	30.0000	+27.011%	56	80	+90.667%
2026-05-20	23.6200	23.6200	23.6200	23.6200	+1.156%	7	80	+142.168%
2026-05-18	22.1000	23.3500	22.0000	23.3500	-6.036%	9	78	+144.968%
2026-05-15	24.8500	24.8500	24.8500	24.8500	-6.754%	2	78	+130.181%
2026-05-14	25.9400	26.6500	25.9400	26.6500	+3.295%	4	76	+114.634%
2026-05-13	25.8000	25.8000	25.8000	25.8000	+7.500%	1	75	+121.705%
2026-05-12	20.7500	24.0000	20.7500	24.0000	+14.558%	8	75	+138.333%
2026-05-11	24.0000	24.0000	20.7500	20.9500	-7.301%	24	75	+173.031%
2026-05-08	23.7000	23.7000	22.6000	22.6000	-4.440%	21	55	+153.097%
2026-05-07	25.6000	25.7800	22.9500	23.6500	-2.070%	11	58	+141.860%
2026-05-06	29.0100	29.0100	23.7500	24.1500	-44.226%	22	58	+136.853%
2026-05-05	45.0800	45.0800	43.3000	43.3000	-2.697%	2	38	+32.102%
2026-05-04	45.8000	45.8000	44.5000	44.5000	-4.915%	4	37	+28.539%
2026-05-01	46.8000	46.8000	46.8000	46.8000	+5.548%	2	32	+22.222%
2026-04-30	44.3400	44.3400	44.3400	44.3400	+15.770%	8	32	+29.003%
2026-04-28	38.3000	38.3000	38.3000	38.3000	-13.836%	1	28	+49.347%
2026-04-27	44.4500	44.4500	44.4500	44.4500	-10.653%	1	28	+28.684%
2026-04-24	48.0500	49.7500	48.0500	49.7500	+4.737%	3	28	+14.975%
2026-04-23	47.5000	47.5000	47.5000	47.5000	+10.878%	1	28	+20.421%
2026-04-21	42.8400	42.8400	42.8400	42.8400	+5.439%	1	29	+33.520%
2026-04-20	40.6300	40.6300	40.6300	40.6300	+6.949%	1	29	+40.783%
2026-04-17	37.5800	38.4400	37.5800	37.9900	+16.677%	19	29	+50.566%
2026-04-16	32.5600	32.5600	32.5600	32.5600	+5.852%	1	19	+75.676%
2026-04-15	30.7600	30.7600	30.7600	30.7600	+2.397%	1	18	+85.956%
2026-04-13	29.4500	30.0400	29.4500	30.0400	+8.880%	3	17	+90.413%
2026-04-10	27.5900	27.5900	27.5900	27.5900	+64.226%	1	14	+107.321%
2026-04-01	16.8000	16.8000	16.8000	16.8000	+8.597%	2	14	+240.476%
2026-03-30	15.4700	15.4700	15.4700	15.4700	+1.111%	1	12	+269.748%
2026-03-27	15.3000	15.3000	15.3000	15.3000	-11.561%	1	11	+273.856%
2026-03-26	17.3000	17.3000	17.3000	17.3000	-13.500%	1	11	+230.636%
2026-03-17	20.0000	20.0000	20.0000	20.0000	-11.426%	4	10	+186.000%
2026-03-13	22.5800	22.5800	22.5800	22.5800	-8.472%	1	7	+153.322%
2026-03-11	24.6700	24.6700	24.6700	24.6700	+46.323%	5	6	+131.861%
2026-03-03	16.8600	16.8600	16.8600	16.8600	-16.119%	1	2	+239.265%
2026-02-25	20.1000	20.1000	20.1000	20.1000	0.000%	1	1	+184.577%