Dark

ANET20270319C150
ANET Mar 19 2027 150.00 Call (ANET270319C00150000)
option OPRA

EOD

Jul 30, 2026

45.65+15.628%(+6.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	45.6500	45.6500	45.6500	45.6500	+15.628%	1	234	0.000%
2026-07-29	43.7100	43.7100	39.4800	39.4800	-11.777%	6	234	+15.628%
2026-07-28	42.0500	45.2000	42.0500	44.7500	-3.452%	6	238	+2.011%
2026-07-27	44.2800	46.3500	44.2800	46.3500	-8.435%	2	239	-1.510%
2026-07-24	48.6500	50.6200	48.6500	50.6200	-5.613%	5	238	-9.818%
2026-07-23	53.6300	53.6300	53.6300	53.6300	+3.135%	1	239	-14.880%
2026-07-22	52.0000	52.0000	52.0000	52.0000	+11.588%	1	239	-12.212%
2026-07-20	46.6000	46.6000	46.6000	46.6000	+4.181%	3	239	-2.039%
2026-07-17	44.7300	44.7300	44.7300	44.7300	+4.852%	1	236	+2.057%
2026-07-16	42.6600	42.6600	42.6600	42.6600	-16.745%	4	236	+7.009%
2026-07-15	51.2400	51.2400	51.2400	51.2400	-6.667%	1	232	-10.909%
2026-07-13	54.9000	54.9000	54.9000	54.9000	-6.949%	1	231	-16.849%
2026-07-10	60.0100	60.0100	59.0000	59.0000	+5.076%	16	231	-22.627%
2026-07-09	62.3700	62.3700	56.1500	56.1500	+0.808%	46	216	-18.700%
2026-07-08	53.5000	55.7000	52.8500	55.7000	+33.926%	63	231	-18.043%
2026-07-07	44.3500	44.3500	41.5900	41.5900	-14.070%	3	200	+9.762%
2026-07-06	48.4000	48.4000	48.4000	48.4000	+24.710%	2	201	-5.682%
2026-07-02	38.8100	38.8100	38.8100	38.8100	-11.474%	1	201	+17.624%
2026-07-01	41.0500	43.8400	41.0500	43.8400	-5.005%	5	201	+4.129%
2026-06-30	46.1500	46.1500	46.1500	46.1500	+29.927%	1	200	-1.083%
2026-06-26	35.5200	35.5200	35.5200	35.5200	-18.081%	1	200	+28.519%
2026-06-25	43.3600	43.3600	43.3600	43.3600	+0.837%	1	200	+5.281%
2026-06-24	43.0000	43.0000	43.0000	43.0000	+8.861%	1	200	+6.163%
2026-06-23	39.5000	39.5000	39.5000	39.5000	-17.708%	1	200	+15.570%
2026-06-22	48.0000	48.0000	48.0000	48.0000	+2.128%	2	200	-4.896%
2026-06-18	47.0000	47.0000	47.0000	47.0000	+2.174%	1	200	-2.872%
2026-06-17	45.3500	46.0000	45.3500	46.0000	+1.996%	2	200	-0.761%
2026-06-16	45.1000	45.1000	45.1000	45.1000	+4.133%	1	201	+1.220%
2026-06-15	43.3100	43.3100	43.3100	43.3100	+24.454%	2	201	+5.403%
2026-06-11	36.3000	36.3000	34.8000	34.8000	+1.606%	4	202	+31.178%
2026-06-10	34.2500	34.2500	34.2500	34.2500	+7.806%	1	202	+33.285%
2026-06-09	31.9500	31.9500	31.5000	31.7700	-20.075%	3	202	+43.689%
2026-06-08	39.7500	39.7500	39.7500	39.7500	+5.438%	1	201	+14.843%
2026-06-05	39.0500	39.0500	36.0000	37.7000	-13.592%	21	201	+21.088%
2026-06-04	40.0000	43.6300	40.0000	43.6300	-17.211%	11	216	+4.630%
2026-06-03	47.0000	52.7000	47.0000	52.7000	+3.333%	6	210	-13.378%
2026-06-02	52.0000	52.0000	50.3500	51.0000	+7.822%	15	210	-10.490%
2026-06-01	44.8000	47.3000	44.7500	47.3000	+19.807%	34	214	-3.488%
2026-05-29	38.8500	40.0000	36.9500	39.4800	+6.760%	4	218	+15.628%
2026-05-28	34.4500	37.0000	34.4500	36.9800	-0.350%	9	219	+23.445%
2026-05-27	35.6000	37.3200	35.6000	37.1100	-5.812%	12	213	+23.013%
2026-05-26	37.8000	39.4000	35.2700	39.4000	+14.203%	21	206	+15.863%
2026-05-22	31.9500	34.6000	31.9500	34.5000	+11.290%	28	206	+32.319%
2026-05-21	29.4000	31.0000	29.2000	31.0000	+19.231%	29	216	+47.258%
2026-05-20	26.0300	26.0300	25.6000	26.0000	-2.292%	13	216	+75.577%
2026-05-19	26.6100	26.6100	26.6100	26.6100	-2.349%	1	199	+71.552%
2026-05-18	25.4900	27.2500	25.4900	27.2500	-7.313%	14	199	+67.523%
2026-05-15	29.8800	29.8800	28.0000	29.4000	-2.810%	21	199	+55.272%
2026-05-14	27.6000	30.9500	27.6000	30.2500	+12.789%	39	185	+50.909%
2026-05-13	30.0700	30.0700	26.8200	26.8200	-2.117%	13	179	+70.209%
2026-05-12	27.3000	27.4000	25.0000	27.4000	+11.837%	32	179	+66.606%
2026-05-11	24.8400	24.8500	24.5000	24.5000	-9.259%	12	179	+86.327%
2026-05-08	28.3500	28.3500	26.0000	27.0000	-0.735%	15	177	+69.074%
2026-05-07	28.7500	28.8000	26.3500	27.2000	-7.640%	22	168	+67.831%
2026-05-06	38.8000	38.8000	26.8000	29.4500	-42.255%	73	157	+55.008%
2026-05-05	51.0000	51.0000	51.0000	51.0000	+5.046%	1	105	-10.490%
2026-04-30	48.5500	48.5500	48.5500	48.5500	+5.773%	1	104	-5.973%
2026-04-29	45.9000	45.9000	45.9000	45.9000	-16.727%	10	103	-0.545%
2026-04-24	55.1000	55.1200	55.1000	55.1200	+9.149%	2	103	-17.181%
2026-04-23	50.5000	50.5000	50.5000	50.5000	-3.938%	1	104	-9.604%
2026-04-22	48.7500	52.5700	48.7500	52.5700	+6.871%	10	104	-13.163%
2026-04-21	49.1900	49.1900	49.1900	49.1900	+11.795%	1	105	-7.197%
2026-04-20	44.0000	44.0000	44.0000	44.0000	+2.636%	1	105	+3.750%
2026-04-17	41.8000	42.8700	41.8000	42.8700	+5.983%	4	105	+6.485%
2026-04-16	35.5000	40.4500	35.5000	40.4500	+11.586%	14	105	+12.855%
2026-04-15	34.9500	36.2500	33.1000	36.2500	+0.416%	22	113	+25.931%
2026-04-14	36.1000	36.1000	36.1000	36.1000	+5.095%	2	101	+26.454%
2026-04-13	34.3500	34.3500	34.3500	34.3500	+4.091%	1	99	+32.897%
2026-04-10	31.1800	33.0000	31.1800	33.0000	+13.441%	2	99	+38.333%
2026-04-08	29.0900	29.0900	29.0900	29.0900	+82.956%	4	97	+56.927%
2026-03-30	15.9000	15.9000	15.9000	15.9000	-5.357%	1	97	+187.107%
2026-03-27	17.9000	17.9000	16.8000	16.8000	-11.439%	2	97	+171.726%
2026-03-26	18.9700	18.9700	18.9700	18.9700	-23.968%	4	97	+140.643%
2026-03-23	26.2000	26.2000	24.9500	24.9500	+8.620%	5	94	+82.966%
2026-03-20	24.0000	24.0000	22.7500	22.9700	-14.131%	81	89	+98.737%
2026-03-09	26.7500	26.7500	26.7500	26.7500	+4.902%	1	16	+70.654%
2026-03-06	27.0700	27.0700	25.5000	25.5000	+13.586%	12	15	+79.020%
2026-02-27	22.4500	22.4500	22.4500	22.4500	+3.935%	1	4	+103.341%
2026-02-26	21.7500	22.5900	21.6000	21.6000	0.000%	4	0	+111.343%