Dark

ANET20270115P85
ANET Jan 15 2027 85.00 Put (ANET270115P00085000)
option OPRA

Inactive

Jul 20, 2026

2.20-5.579%(-0.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.2000	2.2000	2.2000	2.2000	-5.579%	2	823	0.000%
2026-07-17	2.3300	2.3300	2.3300	2.3300	+25.269%	1	825	-5.579%
2026-07-15	1.8500	1.8600	1.8500	1.8600	+9.412%	2	826	+18.280%
2026-07-13	1.7000	1.7000	1.7000	1.7000	-21.659%	1	826	+29.412%
2026-07-07	2.1700	2.1700	2.1700	2.1700	+2.358%	1	827	+1.382%
2026-07-06	2.1200	2.1200	2.1200	2.1200	+2.913%	4	828	+3.774%
2026-06-25	2.0600	2.0600	2.0600	2.0600	-6.787%	1	828	+6.796%
2026-06-24	2.2100	2.2100	2.2100	2.2100	-4.329%	2	827	-0.452%
2026-06-23	2.1000	2.3100	2.1000	2.3100	-25.484%	8	825	-4.762%
2026-06-05	3.1700	3.1700	3.1000	3.1000	+16.981%	3	823	-29.032%
2026-05-22	2.6500	2.6500	2.6500	2.6500	-23.851%	1	825	-16.981%
2026-05-15	3.4800	3.4800	3.4800	3.4800	+4.192%	5	825	-36.782%
2026-05-13	3.3400	3.3400	3.3400	3.3400	-1.183%	1	820	-34.132%
2026-05-07	3.3800	3.3800	3.3800	3.3800	+4.000%	2	821	-34.911%
2026-05-06	3.2500	3.2500	3.2500	3.2500	+32.653%	1	819	-32.308%
2026-05-04	2.3800	2.4500	2.3800	2.4500	-16.096%	2	819	-10.204%
2026-04-28	3.1000	3.1000	2.9200	2.9200	+4.659%	81	820	-24.658%
2026-04-24	2.7900	2.7900	2.7900	2.7900	+12.048%	1	823	-21.147%
2026-04-23	2.5400	2.5400	2.4900	2.4900	-7.778%	6	823	-11.647%
2026-04-22	2.7000	2.7000	2.7000	2.7000	-28.000%	10	822	-18.519%
2026-04-15	3.7500	3.7500	3.7500	3.7500	+2.740%	6	828	-41.333%
2026-04-14	3.6500	3.6500	3.6500	3.6500	-39.669%	2	834	-39.726%
2026-04-07	6.0500	6.0500	6.0500	6.0500	-6.202%	1	834	-63.636%
2026-04-06	6.4500	6.4500	6.4500	6.4500	0.000%	1	833	-65.891%
2026-04-01	6.3100	6.7700	6.3100	6.4500	+3.200%	5	832	-65.891%
2026-03-20	5.9000	6.2500	5.8500	6.2500	+12.613%	4	831	-64.800%
2026-03-18	5.5500	5.5500	5.5500	5.5500	-9.756%	2	829	-60.360%
2026-03-13	6.1500	6.1500	6.1500	6.1500	-7.658%	20	827	-64.228%
2026-03-09	6.6600	6.6600	6.6600	6.6600	+35.091%	2	827	-66.967%
2026-02-17	4.7600	6.2500	4.7000	4.9300	-18.512%	9	825	-55.375%
2026-02-05	6.0500	6.0500	6.0500	6.0500	+53.944%	1	822	-63.636%
2026-01-29	3.9300	3.9300	3.9300	3.9300	-4.843%	1	822	-44.020%
2026-01-26	4.1900	4.1900	4.1300	4.1300	-13.053%	9	823	-46.731%
2026-01-22	4.7500	4.7500	4.7500	4.7500	-11.381%	10	823	-53.684%
2026-01-15	5.3600	5.3600	5.3600	5.3600	-21.060%	1	823	-58.955%
2026-01-12	6.7900	6.7900	6.7900	6.7900	+15.085%	10	824	-67.599%
2026-01-07	5.9000	5.9000	5.9000	5.9000	+20.408%	2	833	-62.712%
2026-01-02	5.6000	5.6000	4.9000	4.9000	-16.949%	3	833	-55.102%
2025-12-29	5.8000	5.9000	5.8000	5.9000	-3.279%	16	831	-62.712%
2025-12-24	6.1000	6.1100	6.0000	6.1000	-17.568%	517	316	-63.934%
2025-11-25	7.3000	7.7000	7.3000	7.4000	+16.535%	173	316	-70.270%
2025-11-05	6.3500	6.3500	6.3500	6.3500	-10.311%	4	225	-65.354%
2025-10-13	7.0800	7.0800	7.0800	7.0800	+22.069%	1	225	-68.927%
2025-08-29	5.8400	5.8400	5.2100	5.8000	-7.348%	3	226	-62.069%
2025-08-20	6.4200	6.6300	6.2600	6.2600	+11.190%	24	226	-64.856%
2025-08-11	5.6300	5.6300	5.6300	5.6300	+0.536%	1	238	-60.924%
2025-08-08	5.6000	5.6000	5.6000	5.6000	+12.000%	4	238	-60.714%
2025-08-07	5.6800	5.6800	5.0000	5.0000	-13.793%	3	240	-56.000%
2025-08-06	5.8000	5.8000	5.8000	5.8000	-16.547%	1	238	-62.069%
2025-07-31	6.8000	6.9500	6.8000	6.9500	-31.863%	2	239	-68.345%
2025-07-15	11.0200	11.0200	10.2000	10.2000	+0.990%	95	240	-78.431%
2025-07-14	10.2500	10.2500	10.1000	10.1000	-2.132%	3	286	-78.218%
2025-07-11	10.2200	10.3200	10.2200	10.3200	-13.277%	11	289	-78.682%
2025-07-03	11.9000	11.9000	11.9000	11.9000	-25.625%	1	290	-81.513%
2025-06-20	16.0000	16.0000	16.0000	16.0000	+7.455%	20	290	-86.250%
2025-06-17	14.8900	14.8900	14.8900	14.8900	+6.357%	1	280	-85.225%
2025-06-16	14.5600	14.5600	14.0000	14.0000	-1.408%	11	279	-84.286%
2025-06-13	13.3700	14.2000	13.3700	14.2000	+9.737%	38	292	-84.507%
2025-06-12	12.9400	12.9400	12.9400	12.9400	+2.373%	1	274	-82.998%
2025-06-09	12.9000	12.9000	12.6300	12.6400	-6.785%	20	274	-82.595%
2025-06-04	13.1000	13.5600	13.1000	13.5600	-12.516%	4	264	-83.776%
2025-05-29	15.5000	15.5000	15.5000	15.5000	+11.511%	1	264	-85.806%
2025-05-21	13.8000	13.9000	13.8000	13.9000	+5.945%	100	263	-84.173%
2025-05-19	13.1200	13.1200	13.1200	13.1200	-2.090%	1	263	-83.232%
2025-05-16	13.4000	13.4000	13.4000	13.4000	-1.180%	100	264	-83.582%
2025-05-15	13.5600	13.5600	13.5600	13.5600	+3.908%	2	302	-83.776%
2025-05-14	13.0500	13.0500	13.0500	13.0500	+0.385%	1	302	-83.142%
2025-05-13	13.2400	13.2400	13.0000	13.0000	-10.837%	3	303	-83.077%
2025-05-12	14.9300	14.9300	14.5800	14.5800	-13.214%	3	304	-84.911%
2025-05-09	16.8000	16.8000	16.8000	16.8000	0.000%	100	305	-86.905%
2025-05-01	17.1000	17.1000	16.8000	16.8000	-29.382%	7	255	-86.905%
2025-04-17	23.7900	23.7900	23.7900	23.7900	+1.320%	1	257	-90.752%
2025-04-16	23.4800	23.4800	23.4800	23.4800	+2.937%	1	257	-90.630%
2025-04-15	22.8100	22.8100	22.8100	22.8100	-18.536%	1	257	-90.355%
2025-04-04	27.8100	28.0000	27.8100	28.0000	+18.997%	4	257	-92.143%
2025-04-03	23.5300	23.5300	23.5300	23.5300	+17.827%	1	259	-90.650%
2025-04-02	19.9700	19.9700	19.9700	19.9700	-4.905%	1	260	-88.983%
2025-04-01	21.0000	21.0000	21.0000	21.0000	+0.191%	1	259	-89.524%
2025-03-28	20.8000	20.9600	20.8000	20.9600	+11.371%	10	259	-89.504%
2025-03-26	17.7000	18.8200	17.7000	18.8200	+10.576%	9	258	-88.310%
2025-03-25	17.0200	17.0200	17.0200	17.0200	+3.717%	1	262	-87.074%
2025-03-24	16.4100	16.4100	16.4100	16.4100	-13.813%	8	261	-86.594%
2025-03-21	19.0400	19.0400	19.0400	19.0400	+4.904%	2	261	-88.445%
2025-03-20	18.3100	18.3100	18.1500	18.1500	+0.833%	13	260	-87.879%
2025-03-17	18.3200	18.3200	18.0000	18.0000	-11.461%	13	249	-87.778%
2025-03-12	20.3300	20.3300	20.3300	20.3300	+0.049%	2	249	-89.179%
2025-03-11	20.3200	20.3200	20.3200	20.3200	-6.143%	1	249	-89.173%
2025-03-10	21.6500	21.6500	21.6500	21.6500	+16.460%	20	248	-89.838%
2025-03-07	20.0000	20.0000	18.5900	18.5900	-1.117%	14	268	-88.166%
2025-03-06	18.7100	18.8000	18.7000	18.8000	+6.215%	6	261	-88.298%
2025-03-05	17.8500	17.8500	17.6500	17.7000	-8.290%	84	256	-87.571%
2025-03-04	19.3000	19.3000	19.2000	19.3000	+30.405%	15	174	-88.601%
2025-02-24	15.3000	15.3000	14.8000	14.8000	+12.121%	101	189	-85.135%
2025-02-21	13.2000	13.2000	13.2000	13.2000	+10.092%	2	88	-83.333%
2025-02-19	11.9900	11.9900	11.9900	11.9900	+7.054%	10	89	-81.651%
2025-02-12	11.1000	11.2000	11.1000	11.2000	+4.186%	6	79	-80.357%
2025-01-31	10.7500	10.7500	10.7500	10.7500	-1.195%	2	73	-79.535%
2025-01-30	10.8800	10.8800	10.8800	10.8800	-14.331%	1	73	-79.779%
2025-01-28	12.7000	12.7000	12.7000	12.7000	-6.960%	1	73	-82.677%
2025-01-27	12.2000	13.6500	12.2000	13.6500	+51.835%	11	72	-83.883%
2025-01-15	8.8500	8.9900	8.8500	8.9900	-2.070%	3	62	-75.528%
2025-01-08	9.1800	9.1800	9.1800	9.1800	-0.649%	1	60	-76.035%
2025-01-03	9.4000	9.4000	9.2400	9.2400	-3.750%	42	60	-76.190%
2024-12-31	9.6000	9.6000	9.6000	9.6000	-4.000%	4	37	-77.083%
2024-12-13	10.0000	10.0000	10.0000	10.0000	-10.714%	56	37	-78.000%
2024-12-09	11.2000	11.2000	11.2000	11.2000	0.000%	1	9	-80.357%