Dark

ANET20270115P60
ANET Jan 15 2027 60.00 Put (ANET270115P00060000)
option OPRA

Inactive

Jul 17, 2026

0.7900+49.057%(+0.2600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.7900	0.7900	0.7900	0.7900	+49.057%	1	1,153	0.000%
2026-07-09	0.5000	0.5400	0.5000	0.5300	-32.911%	8	1,153	+49.057%
2026-07-02	0.7900	0.7900	0.7900	0.7900	-7.059%	2	1,158	0.000%
2026-05-29	0.8500	0.8500	0.8500	0.8500	+30.769%	1	1,158	-7.059%
2026-05-11	0.6500	0.6500	0.6500	0.6500	-29.348%	1	1,158	+21.538%
2026-05-07	0.9200	0.9200	0.9200	0.9200	-15.596%	1	1,158	-14.130%
2026-05-06	1.1200	1.1200	1.0600	1.0900	+28.235%	42	1,157	-27.523%
2026-05-04	0.8500	0.8500	0.8500	0.8500	-21.296%	6	1,125	-7.059%
2026-04-17	1.0800	1.0800	1.0800	1.0800	-18.797%	1	1,131	-26.852%
2026-04-09	1.3300	1.3300	1.3300	1.3300	-2.920%	8	1,131	-40.602%
2026-04-08	1.4500	1.4500	1.3600	1.3700	-31.500%	9	1,123	-42.336%
2026-04-07	2.0000	2.0000	2.0000	2.0000	-21.260%	4	1,124	-60.500%
2026-04-02	2.5400	2.5400	2.5400	2.5400	+41.111%	1	1,128	-68.898%
2026-03-17	1.8000	1.8000	1.8000	1.8000	+8.434%	2	1,128	-56.111%
2026-02-26	1.6600	1.6600	1.6600	1.6600	-10.753%	3	1,126	-52.410%
2026-02-25	1.8600	1.8600	1.8600	1.8600	-6.061%	2	1,122	-57.527%
2026-02-24	1.7700	1.9800	1.7700	1.9800	-3.415%	3	1,122	-60.101%
2026-02-05	2.0500	2.0500	2.0500	2.0500	+61.417%	2	1,120	-61.463%
2026-01-27	1.2700	1.2700	1.2700	1.2700	-5.926%	46	1,122	-37.795%
2026-01-26	1.3500	1.3500	1.3500	1.3500	0.000%	1	1,155	-41.481%
2026-01-22	1.3500	1.3500	1.3500	1.3500	-12.338%	2	1,156	-41.481%
2026-01-16	1.5400	1.5400	1.5400	1.5400	-12.994%	2	1,156	-48.701%
2025-12-23	1.7700	1.7700	1.7700	1.7700	-31.923%	10	1,156	-55.367%
2025-12-15	2.6000	2.6000	2.6000	2.6000	+4.000%	6	1,146	-69.615%
2025-12-12	2.5000	2.5000	2.5000	2.5000	+20.773%	1	1,140	-68.400%
2025-11-04	2.0700	2.0700	2.0700	2.0700	-17.200%	5	1,139	-61.836%
2025-10-29	2.5000	2.5000	2.5000	2.5000	-3.846%	10	1,144	-68.400%
2025-10-13	2.6000	2.6000	2.6000	2.6000	+23.810%	1	1,154	-69.615%
2025-10-06	2.1000	2.1000	2.1000	2.1000	+10.526%	5	1,155	-62.381%
2025-09-05	1.9000	1.9000	1.9000	1.9000	+8.571%	2	1,160	-58.421%
2025-08-21	1.7500	1.7500	1.7500	1.7500	-12.500%	4	1,162	-54.857%
2025-08-14	2.0000	2.0000	2.0000	2.0000	+8.108%	2	1,162	-60.500%
2025-08-12	1.8500	1.8500	1.8500	1.8500	+33.094%	4	1,162	-57.297%
2025-08-11	1.6500	1.6700	1.3900	1.3900	-24.865%	50	1,166	-43.165%
2025-08-08	1.8500	1.8500	1.8500	1.8500	+37.037%	6	1,120	-57.297%
2025-08-07	1.3500	1.3500	1.3500	1.3500	-28.947%	1	1,126	-41.481%
2025-08-06	1.9000	1.9000	1.8700	1.9000	-28.030%	7	1,126	-58.421%
2025-08-05	2.6400	2.6400	2.6400	2.6400	+10.000%	1	1,123	-70.076%
2025-08-04	2.5000	2.5000	2.4000	2.4000	-16.955%	9	1,122	-67.083%
2025-08-01	2.8300	2.8900	2.7100	2.8900	+25.652%	14	1,115	-72.664%
2025-07-31	2.4000	2.4000	2.3000	2.3000	-7.631%	6	1,116	-65.652%
2025-07-30	2.4900	2.4900	2.4900	2.4900	-12.937%	2	1,122	-68.273%
2025-07-23	2.8500	2.8600	2.8500	2.8600	+5.926%	5	1,124	-72.378%
2025-07-21	2.9900	2.9900	2.7000	2.7000	-27.027%	8	1,125	-70.741%
2025-07-09	3.7000	3.7000	3.7000	3.7000	-10.194%	10	1,117	-78.649%
2025-07-07	4.1200	4.1200	4.1200	4.1200	-1.905%	1	1,117	-80.825%
2025-07-03	4.2000	4.2000	4.2000	4.2000	-8.696%	1	1,116	-81.190%
2025-07-01	4.6000	4.6000	4.6000	4.6000	+10.312%	1	1,116	-82.826%
2025-06-30	4.1700	4.1700	4.1700	4.1700	-8.553%	1	1,115	-81.055%
2025-06-27	4.3500	4.5600	4.3000	4.5600	-27.040%	4	1,115	-82.675%
2025-06-20	6.0000	6.2500	6.0000	6.2500	+30.208%	8	1,112	-87.360%
2025-06-16	4.8000	4.8000	4.8000	4.8000	-16.084%	2	1,109	-83.542%
2025-06-13	5.7200	5.7200	5.7200	5.7200	+14.400%	14	1,107	-86.189%
2025-06-11	5.0000	5.0000	5.0000	5.0000	-12.281%	1	1,107	-84.200%
2025-05-29	5.0500	5.7000	5.0500	5.7000	+10.680%	6	1,106	-86.140%
2025-05-27	5.1500	5.1500	5.1500	5.1500	-0.579%	2	1,102	-84.660%
2025-05-21	5.0500	5.1800	5.0500	5.1800	+9.514%	3	1,102	-84.749%
2025-05-14	4.6700	4.7300	4.6700	4.7300	-13.211%	9	1,102	-83.298%
2025-05-12	5.5400	5.5500	5.4500	5.4500	-18.045%	20	1,110	-85.505%
2025-05-09	6.6500	6.6500	6.6500	6.6500	-2.920%	2	1,103	-88.120%
2025-05-07	6.8500	6.8500	6.8500	6.8500	+11.746%	1	1,103	-88.467%
2025-05-02	6.1300	6.1300	6.1300	6.1300	-27.024%	10	1,102	-87.113%
2025-04-30	8.4000	8.4000	8.4000	8.4000	-26.316%	8	1,104	-90.595%
2025-04-22	11.4000	11.4000	11.2000	11.4000	-0.437%	10	1,100	-93.070%
2025-04-21	10.9500	11.4500	10.9500	11.4500	+9.048%	3	1,101	-93.100%
2025-04-17	10.5000	10.5000	10.5000	10.5000	+10.643%	4	1,097	-92.476%
2025-04-11	9.4900	9.4900	9.4900	9.4900	-16.018%	4	1,097	-91.675%
2025-04-10	9.9900	12.3000	9.9900	11.3000	+12.103%	9	1,097	-93.009%
2025-04-09	12.0100	12.0100	10.0300	10.0800	-19.360%	9	1,100	-92.163%
2025-04-08	10.0000	12.5000	9.8000	12.5000	+2.459%	6	1,098	-93.680%
2025-04-07	15.1000	15.1000	12.2000	12.2000	-6.370%	16	1,094	-93.525%
2025-04-04	12.7300	14.2900	12.7300	13.0300	+32.959%	24	1,093	-93.937%
2025-04-03	10.0500	10.0500	9.8000	9.8000	+22.042%	4	1,088	-91.939%
2025-04-02	8.0300	8.0300	8.0300	8.0300	-7.701%	5	1,087	-90.162%
2025-04-01	8.6500	8.7000	8.6500	8.7000	+15.691%	3	1,087	-90.920%
2025-03-28	7.5200	7.5200	7.5200	7.5200	-2.968%	20	1,087	-89.495%
2025-03-27	7.7800	7.9000	7.7500	7.7500	+6.897%	24	1,077	-89.806%
2025-03-26	7.2500	7.2500	7.2500	7.2500	+16.000%	1	1,079	-89.103%
2025-03-25	6.2900	6.2900	6.2500	6.2500	-0.794%	2	1,078	-87.360%
2025-03-24	6.3000	6.3000	6.3000	6.3000	-11.268%	1	1,078	-87.460%
2025-03-20	7.1000	7.1000	7.1000	7.1000	+0.852%	20	1,077	-88.873%
2025-03-19	7.0400	7.0400	7.0400	7.0400	-15.689%	10	1,057	-88.778%
2025-03-12	8.3500	8.3500	8.3500	8.3500	-7.119%	1,000	1,047	-90.539%
2025-03-10	8.9900	8.9900	8.9900	8.9900	+8.444%	1	47	-91.212%
2025-03-07	8.2900	8.2900	8.2900	8.2900	+11.575%	20	46	-90.470%
2025-03-06	7.4300	7.4300	7.4300	7.4300	-4.129%	10	58	-89.367%
2025-03-04	7.6400	7.8000	7.6400	7.7500	+18.321%	24	58	-89.806%
2025-03-03	5.7000	6.5500	5.7000	6.5500	+23.585%	2	34	-87.939%
2025-02-26	5.3000	5.3000	5.3000	5.3000	+3.922%	6	34	-85.094%
2025-02-24	5.1000	5.1000	5.1000	5.1000	+9.914%	1	32	-84.510%
2025-02-21	4.6400	4.6400	4.6400	4.6400	+11.005%	2	31	-82.974%
2025-02-20	4.2000	4.2000	4.1800	4.1800	-1.182%	7	31	-81.100%
2025-02-19	4.2300	4.2300	4.2300	4.2300	+3.171%	1	24	-81.324%
2025-02-14	4.1000	4.1000	4.1000	4.1000	+2.500%	20	13	-80.732%
2025-02-13	4.0000	4.0000	4.0000	4.0000	0.000%	1	12	-80.250%
2025-02-12	4.0000	4.0000	4.0000	4.0000	+8.108%	6	12	-80.250%
2025-01-27	3.7500	3.9000	3.7000	3.7000	0.000%	6	7	-78.649%