Dark

ANET20270115P180
ANET Jan 15 2027 180.00 Put (ANET270115P00180000)
option OPRA

EOD

Sep 29, 2026

10.95+1.389%(+0.15)151

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.7300	10.9500	10.7300	10.9500	+1.389%	151	680	0.000%
2026-09-28	10.4000	10.8000	10.0500	10.8000	+5.882%	25	548	+1.389%
2026-09-25	10.2900	10.5500	9.7500	10.2000	-3.318%	33	543	+7.353%
2026-09-24	12.5000	12.5000	10.5500	10.5500	-11.345%	8	547	+3.791%
2026-09-23	11.9000	11.9000	11.9000	11.9000	+1.277%	1	546	-7.983%
2026-09-22	11.9000	11.9000	11.3700	11.7500	-1.674%	23	546	-6.809%
2026-09-21	12.4000	12.4000	11.7500	11.9500	-11.481%	15	534	-8.368%
2026-09-18	13.8000	14.0000	13.4500	13.5000	+3.369%	20	529	-18.889%
2026-09-17	12.4500	13.0600	12.4500	13.0600	-3.474%	13	538	-16.156%
2026-09-16	14.3300	14.4500	13.3500	13.5300	-12.427%	15	542	-19.069%
2026-09-15	15.4000	15.5000	15.4000	15.4500	-8.309%	17	550	-29.126%
2026-09-14	17.4000	17.4000	16.7500	16.8500	+19.504%	14	563	-35.015%
2026-09-11	13.8000	14.1000	13.8000	14.1000	-16.814%	2	567	-22.340%
2026-09-10	17.5500	17.5500	16.5000	16.9500	+2.108%	21	567	-35.398%
2026-09-09	15.5000	16.6000	15.5000	16.6000	+13.699%	13	580	-34.036%
2026-09-08	14.3000	14.6000	14.3000	14.6000	-10.703%	2	588	-25.000%
2026-09-04	15.9500	16.3500	15.6000	16.3500	-0.849%	6	584	-33.028%
2026-09-03	17.3800	17.3800	16.3100	16.4900	-4.406%	11	584	-33.596%
2026-09-01	17.0300	17.2500	17.0300	17.2500	+4.991%	4	583	-36.522%
2026-08-31	16.5500	16.5500	16.4300	16.4300	-1.024%	2	587	-33.354%
2026-08-28	16.4000	16.7500	16.4000	16.6000	+7.443%	5	588	-34.036%
2026-08-27	14.7500	15.6500	14.7500	15.4500	-0.323%	12	591	-29.126%
2026-08-26	17.3000	17.3000	15.5000	15.5000	-15.807%	4	590	-29.355%
2026-08-25	18.4100	18.4100	18.4100	18.4100	-5.250%	1	592	-40.521%
2026-08-21	20.0300	20.7200	19.1900	19.4300	-6.587%	34	592	-43.644%
2026-08-20	20.8000	20.8000	20.2000	20.8000	+5.051%	198	574	-47.356%
2026-08-19	19.5500	19.8000	19.5500	19.8000	+10.000%	154	484	-44.697%
2026-08-18	17.7000	19.2000	17.7000	18.0000	+13.208%	6	343	-39.167%
2026-08-17	16.0000	16.0000	15.8500	15.9000	-6.526%	29	344	-31.132%
2026-08-14	17.2000	17.2000	17.0100	17.0100	+7.863%	3	334	-35.626%
2026-08-13	15.7700	15.7700	15.7700	15.7700	-3.252%	1	334	-30.564%
2026-08-12	16.5000	16.5500	16.3000	16.3000	-26.577%	10	335	-32.822%
2026-08-10	22.4000	22.4500	22.2000	22.2000	-3.896%	39	346	-50.676%
2026-08-07	22.0700	23.3000	22.0300	23.1000	+2.077%	32	330	-52.597%
2026-08-06	23.0000	23.0000	22.5500	22.6300	+12.531%	75	339	-51.613%
2026-08-05	20.7000	23.2900	20.1100	20.1100	-18.252%	22	273	-45.549%
2026-08-04	24.6000	24.6100	24.6000	24.6000	-15.172%	11	267	-55.488%
2026-07-31	29.0000	29.0000	29.0000	29.0000	-26.675%	1	257	-62.241%
2026-07-29	39.5500	39.5500	39.5500	39.5500	+24.567%	2	257	-72.314%
2026-07-24	32.8500	32.8500	31.7500	31.7500	-3.642%	3	255	-65.512%
2026-07-22	33.6500	33.6500	32.6000	32.9500	-5.452%	17	252	-66.768%
2026-07-17	34.9000	34.9000	34.8500	34.8500	-3.194%	11	239	-68.580%
2026-07-16	36.0000	36.0000	36.0000	36.0000	+2.244%	3	238	-69.583%
2026-07-15	34.0100	35.8000	34.0100	35.2100	+16.977%	40	241	-68.901%
2026-07-14	31.0100	31.0100	29.9500	30.1000	+3.082%	30	237	-63.621%
2026-07-13	28.5500	29.2000	28.5500	29.2000	-1.017%	7	221	-62.500%
2026-07-09	30.5000	30.5000	29.5000	29.5000	-8.357%	10	219	-62.881%
2026-07-08	32.4500	32.4500	32.1000	32.1900	-10.707%	9	211	-65.983%
2026-07-07	35.7000	36.0500	35.6500	36.0500	+0.783%	13	203	-69.626%
2026-07-06	38.1000	38.1000	35.7700	35.7700	+3.681%	81	192	-69.388%
2026-06-25	34.5000	34.5000	34.5000	34.5000	-5.866%	1	240	-68.261%
2026-06-24	36.2000	36.6500	36.0500	36.6500	-1.080%	8	240	-70.123%
2026-06-23	37.1500	37.1500	36.0000	37.0500	+4.958%	20	234	-70.445%
2026-06-15	35.8500	35.8500	35.3000	35.3000	-6.614%	2	216	-68.980%
2026-06-12	38.4000	38.4000	37.5500	37.8000	-15.719%	20	214	-71.032%
2026-06-09	44.8500	44.8500	44.8500	44.8500	+8.072%	1	213	-75.585%
2026-06-05	41.5000	41.5000	41.5000	41.5000	+28.483%	15	213	-73.614%
2026-06-03	32.6000	32.8500	32.3000	32.3000	-2.417%	46	216	-66.099%
2026-06-02	33.3700	33.3700	33.0500	33.1000	-3.499%	11	182	-66.918%
2026-06-01	34.9000	34.9000	34.3000	34.3000	-12.051%	84	173	-68.076%
2026-05-29	39.0000	39.0000	39.0000	39.0000	-1.015%	60	104	-71.923%
2026-05-26	39.4000	39.4000	39.4000	39.4000	-13.672%	1	44	-72.208%
2026-05-13	45.6400	45.6400	45.6400	45.6400	-5.311%	15	44	-76.008%
2026-05-06	45.0000	48.2000	45.0000	48.2000	+41.765%	32	44	-77.282%
2026-05-05	34.0000	34.0000	34.0000	34.0000	+4.938%	1	52	-67.794%
2026-04-24	32.5500	32.5500	32.4000	32.4000	-0.308%	30	52	-66.204%
2026-04-23	32.5000	32.5000	32.5000	32.5000	-11.565%	1	22	-66.308%
2026-04-17	37.7000	37.7000	36.7500	36.7500	-7.964%	9	21	-70.204%
2026-04-16	40.7500	40.7500	39.9300	39.9300	-24.303%	9	14	-72.577%
2026-03-18	52.6500	52.7500	52.6500	52.7500	-0.378%	2	15	-79.242%
2026-03-05	52.9500	52.9500	52.9500	52.9500	+9.627%	4	16	-79.320%
2026-01-26	48.3000	48.3000	48.3000	48.3000	-13.796%	1	13	-77.329%
2025-11-10	56.0300	56.0300	56.0300	56.0300	+26.194%	1	13	-80.457%
2025-10-30	44.4000	44.4000	44.4000	44.4000	-14.120%	5	14	-75.338%
2025-10-21	51.7000	51.7000	51.7000	51.7000	-8.171%	2	19	-78.820%
2025-10-14	56.3000	56.3000	56.3000	56.3000	+21.598%	2	19	-80.551%
2025-10-08	46.1000	46.3000	46.1000	46.3000	-5.990%	13	20	-76.350%
2025-09-15	48.9800	49.2500	48.9800	49.2500	-3.827%	2	10	-77.766%
2025-09-12	50.3000	51.2100	50.3000	51.2100	-1.708%	7	10	-78.617%
2025-08-14	52.1000	52.1000	52.1000	52.1000	+1.957%	1	3	-78.983%
2025-08-11	49.5200	51.1000	49.5200	51.1000	-21.336%	3	3	-78.571%
2025-08-05	64.9600	64.9600	64.9600	64.9600	-26.408%	1	1	-83.143%
2025-02-28	88.3600	88.3600	88.2100	88.2700	-0.597%	66	53	-87.595%
2025-02-25	88.8000	88.8000	88.8000	88.8000	+24.439%	1	1	-87.669%
2025-01-30	71.3600	71.5400	71.3600	71.3600	+22.823%	20	1	-84.655%
2025-01-22	58.1000	58.1000	58.1000	58.1000	0.000%	1	1	-81.153%