Dark

ANET20270115P160
ANET Jan 15 2027 160.00 Put (ANET270115P00160000)
option OPRA

EOD

Jul 30, 2026

22.650.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	22.6500	22.6500	22.6500	22.6500	0.000%	2	674	0.000%
2026-07-24	22.0500	22.6500	21.4500	22.6500	+4.474%	8	674	0.000%
2026-07-23	21.6800	21.6800	21.6800	21.6800	-2.474%	6	674	+4.474%
2026-07-22	22.4700	22.5500	22.2300	22.2300	-10.902%	40	678	+1.889%
2026-07-17	26.0000	26.0000	24.9500	24.9500	+3.958%	10	660	-9.218%
2026-07-15	22.5000	24.1000	22.5000	24.0000	+20.907%	8	652	-5.625%
2026-07-13	20.0000	20.4500	19.8500	19.8500	+2.320%	5	650	+14.106%
2026-07-10	19.6500	19.6500	19.4000	19.4000	-4.481%	7	651	+16.753%
2026-07-09	20.5000	20.5000	20.3100	20.3100	-10.921%	2	645	+11.521%
2026-07-08	22.8000	22.8000	22.8000	22.8000	-8.800%	1	645	-0.658%
2026-07-07	24.8200	25.2000	24.6000	25.0000	+12.663%	13	645	-9.400%
2026-06-30	22.5200	22.5200	22.1900	22.1900	-6.608%	2	655	+2.073%
2026-06-29	23.7600	23.7600	23.7600	23.7600	-12.325%	50	654	-4.672%
2026-06-26	26.0500	27.1000	26.0500	27.1000	+16.810%	5	654	-16.421%
2026-06-25	24.0000	24.0000	23.2000	23.2000	-6.452%	2	650	-2.371%
2026-06-23	24.7900	25.6000	24.0000	24.8000	+8.772%	22	650	-8.669%
2026-06-18	22.9000	22.9000	22.8000	22.8000	-2.355%	2	656	-0.658%
2026-06-17	23.3500	23.3500	23.3500	23.3500	+1.302%	1	656	-2.998%
2026-06-16	22.6500	23.0500	22.6000	23.0500	-26.918%	642	656	-1.735%
2026-06-09	30.2200	31.9900	30.2200	31.5400	+4.092%	4	780	-28.186%
2026-06-05	28.2800	30.3000	28.2800	30.3000	+17.899%	2	780	-25.248%
2026-06-04	26.0800	26.0800	25.7000	25.7000	+17.084%	6	779	-11.868%
2026-06-02	21.9500	21.9500	21.9500	21.9500	-5.996%	3	773	+3.189%
2026-06-01	24.3800	24.3800	23.3500	23.3500	-13.229%	2	773	-2.998%
2026-05-29	27.4500	27.7000	26.9100	26.9100	-6.595%	614	772	-15.831%
2026-05-27	27.9300	28.8100	27.9300	28.8100	+4.764%	11	193	-21.381%
2026-05-26	28.0700	28.0700	27.5000	27.5000	-5.336%	3	189	-17.636%
2026-05-22	28.4500	29.0500	28.4500	29.0500	-9.502%	2	187	-22.031%
2026-05-21	32.5000	32.5000	32.1000	32.1000	-4.036%	27	185	-29.439%
2026-05-20	33.4500	33.4500	33.4500	33.4500	-4.836%	25	185	-32.287%
2026-05-18	35.1500	35.1500	35.1500	35.1500	+10.709%	2	185	-35.562%
2026-05-14	32.0000	32.0000	31.7500	31.7500	-10.057%	2	185	-28.661%
2026-05-08	35.3000	35.3000	35.3000	35.3000	+0.656%	1	185	-35.836%
2026-05-07	35.0700	35.0700	35.0700	35.0700	+11.157%	5	184	-35.415%
2026-05-06	31.5500	31.5500	31.5500	31.5500	+45.727%	1	186	-28.209%
2026-05-04	21.6500	21.6500	21.6500	21.6500	-3.563%	1	187	+4.619%
2026-05-01	23.0000	23.0000	22.4500	22.4500	-16.075%	4	185	+0.891%
2026-04-28	26.7500	26.7500	26.7500	26.7500	+15.551%	1	185	-15.327%
2026-04-23	23.1500	23.1500	23.1500	23.1500	+5.132%	2	185	-2.160%
2026-04-22	22.0200	22.0200	22.0200	22.0200	-5.290%	1	183	+2.861%
2026-04-21	23.7000	23.7000	23.2500	23.2500	-5.756%	12	177	-2.581%
2026-04-20	24.6700	24.6700	24.6700	24.6700	-12.673%	1	177	-8.188%
2026-04-16	28.8400	28.8400	28.0000	28.2500	-4.302%	17	177	-19.823%
2026-04-15	29.9000	29.9000	29.5200	29.5200	-9.448%	2	168	-23.272%
2026-04-13	32.6000	32.6000	32.6000	32.6000	-0.610%	1	167	-30.521%
2026-04-10	32.8000	32.8000	32.8000	32.8000	-30.611%	1	167	-30.945%
2026-03-27	47.2700	47.2700	47.2700	47.2700	+27.207%	1	167	-52.084%
2026-03-11	37.1600	37.1600	37.1600	37.1600	-3.979%	1	168	-39.047%
2026-03-06	38.7000	38.7000	38.7000	38.7000	-4.562%	10	169	-41.473%
2026-03-04	41.0000	41.0000	40.3000	40.5500	-10.387%	4	169	-44.143%
2026-03-03	45.2500	45.2500	45.2500	45.2500	+25.277%	1	171	-49.945%
2026-02-18	36.0700	36.1200	36.0700	36.1200	+8.273%	2	171	-37.292%
2026-02-13	33.3600	33.3600	33.3600	33.3600	-17.528%	2	172	-32.104%
2026-02-12	40.4500	40.4500	40.4500	40.4500	+10.549%	14	172	-44.005%
2026-02-11	36.3000	37.2000	36.3000	36.5900	+1.498%	9	171	-38.098%
2026-02-10	36.0500	36.0500	36.0500	36.0500	-12.073%	4	171	-37.171%
2026-02-06	41.0000	41.0000	41.0000	41.0000	+13.416%	10	171	-44.756%
2026-01-30	35.0000	36.1500	35.0000	36.1500	+8.559%	3	161	-37.344%
2026-01-29	33.3000	33.3000	33.3000	33.3000	+0.452%	10	158	-31.982%
2026-01-28	33.1500	33.1500	33.1500	33.1500	-12.302%	1	158	-31.674%
2026-01-23	37.7500	37.9000	37.7000	37.8000	-5.382%	309	157	-40.079%
2026-01-15	40.0000	40.0000	39.9500	39.9500	-7.093%	2	17	-43.304%
2026-01-13	43.0000	43.0000	43.0000	43.0000	-4.972%	10	17	-47.326%
2026-01-09	45.3000	45.3000	45.2500	45.2500	+3.666%	2	27	-49.945%
2025-12-09	43.6900	43.6900	43.6500	43.6500	-2.174%	10	27	-48.110%
2025-12-02	44.6200	44.6200	44.6200	44.6200	+4.988%	1	21	-49.238%
2025-11-11	42.5000	42.5000	42.5000	42.5000	+10.677%	10	12	-46.706%
2025-11-05	38.4000	38.4000	38.4000	38.4000	+12.610%	5	12	-41.016%
2025-11-03	33.6800	34.1000	33.6800	34.1000	-0.146%	2	11	-33.578%
2025-10-27	34.1500	34.1500	34.1500	34.1500	-9.200%	1	10	-33.675%
2025-10-20	37.6100	37.6100	37.6100	37.6100	-1.596%	1	10	-39.777%
2025-10-16	38.2200	38.2200	38.2200	38.2200	+5.289%	1	11	-40.738%
2025-09-29	36.3000	36.3000	36.3000	36.3000	-3.432%	1	10	-37.603%
2025-09-26	37.5900	37.5900	37.5900	37.5900	+2.705%	1	9	-39.745%
2025-09-23	36.6000	36.6000	36.6000	36.6000	+10.909%	4	9	-38.115%
2025-09-11	33.2900	33.2900	33.0000	33.0000	-1.257%	5	9	-31.364%
2025-09-10	33.4200	33.4200	33.4200	33.4200	-12.559%	1	4	-32.226%
2025-08-11	38.2200	38.2200	38.2200	38.2200	+2.853%	1	3	-40.738%
2025-08-07	38.0500	38.0500	37.1600	37.1600	-22.984%	3	3	-39.047%
2025-08-05	48.2500	48.2500	48.2500	48.2500	-19.624%	2	2	-53.057%
2025-07-08	60.0300	60.0300	60.0300	60.0300	-8.588%	1	79	-62.269%
2025-06-04	65.6700	65.6700	65.6700	65.6700	-14.725%	1	79	-65.509%
2025-03-21	77.1000	77.1000	76.9800	77.0100	+1.704%	58	79	-70.588%
2025-03-17	75.8000	75.9000	75.6800	75.7200	+6.199%	12	61	-70.087%
2025-03-03	71.3000	71.3000	71.3000	71.3000	+22.677%	2	62	-68.233%
2024-12-10	58.1500	58.1500	58.1200	58.1200	+4.345%	2	62	-61.029%
2024-12-06	55.5800	55.7900	55.2000	55.7000	0.000%	130	60	-59.336%