Dark

ANET20270115P100
ANET Jan 15 2027 100.00 Put (ANET270115P00100000)
option OPRA

EOD

Jul 29, 2026

4.45+14.691%(+0.57)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.9500	4.6500	3.9500	4.4500	+14.691%	5	2,026	0.000%
2026-07-28	4.1500	4.1500	3.8800	3.8800	-10.805%	37	2,029	+14.691%
2026-07-16	4.4500	4.4500	4.2100	4.3500	+7.407%	4	2,027	+2.299%
2026-07-15	3.2600	4.0500	3.2600	4.0500	+23.476%	9	2,029	+9.877%
2026-07-14	3.2800	3.2800	3.2800	3.2800	+2.500%	1	2,023	+35.671%
2026-07-13	3.1000	3.2000	3.1000	3.2000	+1.587%	6	2,023	+39.063%
2026-07-10	3.1500	3.1500	3.1500	3.1500	-5.405%	3	2,019	+41.270%
2026-07-09	3.3600	3.3600	3.2500	3.3300	-4.310%	14	2,020	+33.634%
2026-07-08	3.7000	3.7500	3.4800	3.4800	-17.143%	1,374	2,018	+27.874%
2026-07-07	4.2000	4.2000	4.1000	4.2000	+10.526%	4	2,394	+5.952%
2026-07-06	4.1000	4.1000	3.8000	3.8000	-22.449%	7	2,395	+17.105%
2026-07-02	4.5800	4.9000	4.5800	4.9000	+25.641%	2	2,402	-9.184%
2026-07-01	4.0200	4.0200	3.9000	3.9000	-9.302%	4	2,402	+14.103%
2026-06-29	4.3000	4.3000	4.3000	4.3000	-4.444%	1	2,400	+3.488%
2026-06-26	4.5000	4.6000	4.5000	4.5000	+16.883%	16	2,400	-1.111%
2026-06-25	3.8500	3.8500	3.8500	3.8500	-9.412%	1	2,390	+15.584%
2026-06-23	4.1500	4.2500	4.1500	4.2500	+16.758%	11	2,390	+4.706%
2026-06-22	3.6400	3.6400	3.6400	3.6400	-3.191%	1	2,390	+22.253%
2026-06-18	3.8000	3.8000	3.7600	3.7600	-3.590%	6	2,394	+18.351%
2026-06-17	4.0000	4.0000	3.9000	3.9000	-0.510%	2	2,394	+14.103%
2026-06-16	4.0300	4.0300	3.9000	3.9200	-13.082%	12	2,394	+13.520%
2026-06-15	3.7000	4.5100	3.7000	4.5100	-7.959%	7	2,390	-1.330%
2026-06-12	4.9000	4.9000	4.9000	4.9000	-17.508%	1	2,395	-9.184%
2026-06-10	5.9400	5.9400	5.9400	5.9400	-1.000%	30	2,394	-25.084%
2026-06-09	6.0000	6.0000	6.0000	6.0000	+14.286%	5	2,409	-25.833%
2026-06-08	5.2600	5.2600	5.2500	5.2500	-4.372%	4	2,409	-15.238%
2026-06-05	4.9500	5.4900	4.9500	5.4900	+8.713%	2	2,409	-18.944%
2026-06-04	5.0500	5.0500	5.0500	5.0500	+29.487%	2	2,409	-11.881%
2026-06-03	4.0000	4.0600	3.8800	3.9000	-4.878%	5	2,408	+14.103%
2026-06-02	3.9900	4.1000	3.9500	4.1000	-3.529%	12	2,409	+8.537%
2026-06-01	4.2500	4.2500	4.2500	4.2500	-19.048%	10	2,406	+4.706%
2026-05-28	5.4700	5.4700	5.2500	5.2500	-1.869%	25	2,416	-15.238%
2026-05-27	5.2400	5.3500	5.2400	5.3500	+3.883%	13	2,434	-16.822%
2026-05-26	5.1500	5.1500	5.1500	5.1500	-0.962%	1	2,426	-13.592%
2026-05-22	5.1800	5.2000	4.7000	5.2000	-9.879%	5	2,424	-14.423%
2026-05-21	5.9000	6.3000	5.7700	5.7700	-13.233%	9	2,422	-22.877%
2026-05-20	6.4100	6.6500	6.4100	6.6500	-2.206%	2	2,422	-33.083%
2026-05-19	6.8000	6.8000	6.8000	6.8000	+4.615%	1	2,421	-34.559%
2026-05-15	6.5000	6.6000	6.2700	6.5000	0.000%	7	2,421	-31.538%
2026-05-13	6.2200	6.5000	6.2200	6.5000	-8.451%	86	2,419	-31.538%
2026-05-12	7.1500	7.1500	6.9000	7.1000	+5.185%	8	2,415	-37.324%
2026-05-11	6.7500	6.7500	6.7500	6.7500	-2.174%	1	2,415	-34.074%
2026-05-08	7.0000	7.0500	6.9000	6.9000	+11.290%	115	2,414	-35.507%
2026-05-07	6.1000	6.2000	6.1000	6.2000	-7.463%	2	2,411	-28.226%
2026-05-06	5.8000	6.9000	5.8000	6.7000	+59.905%	41	2,412	-33.582%
2026-05-05	4.2800	4.2900	4.1900	4.1900	-3.678%	16	2,407	+6.205%
2026-05-04	4.2300	4.3500	4.2000	4.3500	-19.145%	20	2,398	+2.299%
2026-04-29	5.3400	5.4000	5.3400	5.3800	+0.561%	14	2,410	-17.286%
2026-04-28	5.3500	5.3500	5.3500	5.3500	+13.830%	3	2,403	-16.822%
2026-04-27	4.5800	4.8300	4.5800	4.7000	-1.053%	35	2,403	-5.319%
2026-04-23	4.2800	4.7500	4.2800	4.7500	+9.954%	7	2,406	-6.316%
2026-04-22	4.4500	4.4500	4.3200	4.3200	-10.000%	5	2,406	+3.009%
2026-04-21	4.6500	4.8000	4.6500	4.8000	-1.031%	3	2,406	-7.292%
2026-04-20	5.0200	5.0200	4.8500	4.8500	-6.731%	2	2,404	-8.247%
2026-04-17	5.2000	5.2000	5.2000	5.2000	-12.458%	2	2,406	-14.423%
2026-04-16	6.1000	6.1000	5.9200	5.9400	-6.897%	12	2,404	-25.084%
2026-04-15	6.3800	6.3800	6.3800	6.3800	-9.504%	10	2,409	-30.251%
2026-04-14	7.0500	7.0500	7.0500	7.0500	+0.571%	1	2,399	-36.879%
2026-04-13	7.1000	7.1000	7.0100	7.0100	-9.665%	2	2,398	-36.519%
2026-04-10	9.1200	9.1200	7.7600	7.7600	+0.779%	5	2,399	-42.655%
2026-04-09	7.5200	7.7000	7.5200	7.7000	+1.987%	2	2,403	-42.208%
2026-04-08	7.6500	7.6500	7.5000	7.5500	-25.616%	3	2,403	-41.060%
2026-04-07	10.0000	10.1500	10.0000	10.1500	-6.452%	2	2,402	-56.158%
2026-04-06	10.8500	10.8500	10.8500	10.8500	-11.429%	1	2,401	-58.986%
2026-04-02	12.2500	12.2500	12.2500	12.2500	-9.594%	1	2,400	-63.673%
2026-03-30	12.5000	13.5500	12.5000	13.5500	+17.826%	4	2,400	-67.159%
2026-03-26	10.0000	11.5000	10.0000	11.5000	+18.557%	3	2,400	-61.304%
2026-03-23	9.7000	9.7000	9.7000	9.7000	-2.020%	8	2,398	-54.124%
2026-03-20	9.9000	9.9000	9.9000	9.9000	+7.027%	1	2,406	-55.051%
2026-03-18	8.9000	9.2500	8.9000	9.2500	-8.416%	8	2,405	-51.892%
2026-03-13	10.1000	10.1000	10.1000	10.1000	+9.783%	10	2,400	-55.941%
2026-03-12	10.0700	10.0700	9.2000	9.2000	+1.883%	11	2,400	-51.630%
2026-03-11	9.0300	9.0300	9.0300	9.0300	+4.393%	2	2,404	-50.720%
2026-03-10	9.4100	9.4100	8.6500	8.6500	-7.189%	12	2,404	-48.555%
2026-03-06	9.6500	9.6500	8.1000	9.3200	-1.376%	6	2,399	-52.253%
2026-03-05	9.3100	9.4500	9.3100	9.4500	-20.921%	2	2,401	-52.910%
2026-03-03	12.0700	12.0700	11.8000	11.9500	+15.907%	403	2,401	-62.762%
2026-03-02	10.0800	10.3100	9.9400	10.3100	+4.564%	4	2,017	-56.838%
2026-02-27	10.0000	10.6000	9.6500	9.8600	-5.465%	1,011	2,018	-54.868%
2026-02-24	10.4300	10.4300	10.4300	10.4300	+7.415%	10	1,064	-57.335%
2026-02-23	9.7100	9.7100	9.7100	9.7100	+3.850%	9	1,054	-54.171%
2026-02-20	9.2500	10.2000	9.2200	9.3500	+8.721%	8	1,054	-52.406%
2026-02-19	9.1500	9.1500	8.3800	8.6000	+7.500%	7	1,055	-48.256%
2026-02-18	8.1000	8.6000	8.0000	8.0000	0.000%	3	1,056	-44.375%
2026-02-17	7.9200	8.2100	7.9200	8.0000	0.000%	10	1,057	-44.375%
2026-02-13	8.0000	8.0000	8.0000	8.0000	-3.030%	1	1,058	-44.375%
2026-02-11	8.2500	8.2500	8.2500	8.2500	-4.624%	1	1,058	-46.061%
2026-02-09	8.6500	8.6500	8.6500	8.6500	-20.642%	1	1,058	-48.555%
2026-02-05	10.9000	10.9000	10.4000	10.9000	+10.101%	501	1,058	-59.174%
2026-02-04	10.1500	10.1500	9.9000	9.9000	+22.222%	2	697	-55.051%
2026-02-02	8.1000	8.1000	8.1000	8.1000	+9.459%	1	697	-45.062%
2026-01-28	7.4000	7.4000	7.4000	7.4000	0.000%	1	697	-39.865%
2026-01-27	7.4000	7.4000	7.4000	7.4000	-1.987%	1	698	-39.865%
2026-01-26	7.8000	7.8000	7.5500	7.5500	-12.717%	15	699	-41.060%
2026-01-23	8.6500	8.6500	8.6500	8.6500	+3.345%	7	704	-48.555%
2026-01-22	8.2900	8.3700	7.7900	8.3700	-26.836%	43	710	-46.834%
2026-01-21	11.1300	11.4400	10.9000	11.4400	+7.925%	7	738	-61.101%
2026-01-20	10.0000	10.6000	10.0000	10.6000	+6.000%	30	732	-58.019%
2026-01-16	9.7100	10.0000	9.7100	10.0000	-0.100%	9	696	-55.500%
2026-01-15	9.4500	10.0100	9.4500	10.0100	-10.625%	88	696	-55.544%
2026-01-14	10.5500	11.2000	10.5500	11.2000	+12.450%	11	646	-60.268%
2026-01-13	10.5500	10.5500	9.9600	9.9600	-9.783%	12	645	-55.321%
2026-01-12	10.5500	11.0400	10.5500	11.0400	+5.444%	2	642	-59.692%
2026-01-09	10.8300	10.8300	10.4700	10.4700	-4.818%	9	642	-57.498%
2026-01-08	11.1000	11.1000	11.0000	11.0000	+8.055%	6	642	-59.545%
2026-01-07	10.2000	10.2000	10.1000	10.1800	+7.158%	30	636	-56.287%
2026-01-06	9.5000	9.5000	9.5000	9.5000	+1.713%	2	621	-53.158%
2026-01-05	9.0200	9.3400	9.0200	9.3400	-4.694%	4	620	-52.355%
2026-01-02	9.8000	9.8000	9.8000	9.8000	-3.922%	6	620	-54.592%
2025-12-31	10.0000	10.2000	10.0000	10.2000	+3.030%	4	624	-56.373%
2025-12-30	9.9000	9.9000	9.9000	9.9000	+0.815%	1	624	-55.051%
2025-12-29	9.8200	9.8200	9.8200	9.8200	-2.772%	1	623	-54.684%
2025-12-26	10.5700	10.5700	10.1000	10.1000	-15.126%	68	623	-55.941%
2025-12-19	11.9000	11.9000	11.9000	11.9000	-4.800%	3	593	-62.605%
2025-12-17	12.5000	12.5000	12.5000	12.5000	+4.866%	5	593	-64.400%
2025-12-15	12.1500	12.1500	11.9200	11.9200	-1.893%	105	588	-62.668%
2025-12-12	11.7000	12.1500	11.7000	12.1500	+11.468%	21	550	-63.374%
2025-12-11	10.9000	10.9000	10.9000	10.9000	-2.679%	5	544	-59.174%
2025-12-05	11.2000	11.2000	11.2000	11.2000	-8.197%	4	544	-60.268%
2025-11-26	12.0700	12.2000	12.0700	12.2000	-6.298%	3	544	-63.525%
2025-11-25	12.7600	13.0200	12.7600	13.0200	-4.053%	5	544	-65.822%
2025-11-24	14.2000	14.2000	13.5700	13.5700	-5.237%	76	542	-67.207%
2025-11-21	14.3200	14.3200	14.3200	14.3200	+2.286%	3	469	-68.925%
2025-11-20	13.0500	14.0000	13.0500	14.0000	+9.375%	27	466	-68.214%
2025-11-19	12.9000	12.9000	12.8000	12.8000	-3.030%	24	444	-65.234%
2025-11-18	12.8500	13.2000	12.8500	13.2000	+16.402%	6	421	-66.288%
2025-11-14	12.5000	12.5000	11.3000	11.3400	+3.091%	5	421	-60.758%
2025-11-10	10.8000	11.0000	10.8000	11.0000	-2.655%	2	421	-59.545%
2025-11-06	10.9000	11.5100	10.9000	11.3000	+9.709%	3	422	-60.619%
2025-11-05	10.3800	10.7000	10.3000	10.3000	+14.444%	37	423	-56.796%
2025-11-03	9.0000	9.0000	9.0000	9.0000	+5.018%	25	387	-50.556%
2025-10-30	8.5700	8.5700	8.5700	8.5700	-12.103%	40	387	-48.075%
2025-10-24	9.7500	9.7500	9.7500	9.7500	-3.656%	10	387	-54.359%
2025-10-22	10.1200	10.1200	10.1200	10.1200	+3.055%	1	387	-56.028%
2025-10-20	9.8200	9.8200	9.8200	9.8200	-8.224%	1	386	-54.684%
2025-10-17	10.8500	10.8500	10.7000	10.7000	+7.000%	31	386	-58.411%
2025-10-16	10.0000	10.0000	10.0000	10.0000	-4.762%	1	355	-55.500%
2025-10-15	10.7700	10.7700	10.5000	10.5000	+5.000%	8	355	-57.619%
2025-10-13	10.0000	10.0000	10.0000	10.0000	+16.009%	4	348	-55.500%
2025-10-10	8.5000	8.6200	8.5000	8.6200	-3.146%	3	348	-48.376%
2025-10-09	8.9000	8.9000	8.9000	8.9000	+1.136%	2	348	-50.000%
2025-10-08	9.1500	9.1500	8.8000	8.8000	-8.142%	84	346	-49.432%
2025-10-07	9.0400	10.0800	9.0400	9.5800	+10.751%	57	418	-53.549%
2025-10-06	8.6500	8.6500	8.6500	8.6500	-7.979%	1	418	-48.555%
2025-10-02	9.4000	9.4000	9.4000	9.4000	0.000%	3	419	-52.660%
2025-09-29	8.8000	9.4000	8.8000	9.4000	-4.082%	5	416	-52.660%
2025-09-26	9.8000	9.8000	9.8000	9.8000	+7.104%	1	415	-54.592%
2025-09-23	9.1000	9.1500	9.1000	9.1500	+3.390%	2	416	-51.366%
2025-09-19	8.8500	8.8500	8.8500	8.8500	-3.804%	5	415	-49.718%
2025-09-18	9.2000	9.2000	9.2000	9.2000	-8.000%	1	420	-51.630%
2025-09-16	9.1100	10.0000	9.1100	10.0000	+5.263%	2	419	-55.500%
2025-09-15	9.5400	9.5400	9.4000	9.5000	-6.863%	19	418	-53.158%
2025-09-12	9.2900	10.2000	9.0800	10.2000	+22.892%	52	433	-56.373%
2025-09-11	8.4000	8.4000	8.3000	8.3000	-5.143%	2	392	-46.386%
2025-09-10	8.7500	8.7500	8.7500	8.7500	-2.235%	4	392	-49.143%
2025-09-09	8.9500	8.9500	8.9500	8.9500	-2.186%	1	388	-50.279%
2025-09-08	9.1900	9.1900	9.1500	9.1500	+2.809%	6	387	-51.366%
2025-09-05	8.9000	8.9000	8.9000	8.9000	+1.136%	1	383	-50.000%
2025-09-04	8.8000	8.8000	8.8000	8.8000	-9.278%	1	383	-49.432%
2025-09-02	10.2000	10.2000	9.7000	9.7000	-2.513%	2	384	-54.124%
2025-08-28	9.9500	9.9500	9.9500	9.9500	-3.398%	6	382	-55.276%
2025-08-27	10.3000	10.3000	10.3000	10.3000	+0.980%	15	382	-56.796%
2025-08-22	10.1500	10.2000	10.1500	10.2000	-4.225%	3	382	-56.373%
2025-08-21	10.6500	10.6500	10.6500	10.6500	+0.472%	5	382	-58.216%
2025-08-20	10.6000	10.6000	10.6000	10.6000	+7.943%	5	387	-58.019%
2025-08-18	9.7500	9.8200	9.7500	9.8200	-3.725%	25	392	-54.684%
2025-08-14	9.0000	10.2000	9.0000	10.2000	+10.870%	51	378	-56.373%
2025-08-13	9.2000	9.2000	9.2000	9.2000	+3.255%	1	363	-51.630%
2025-08-12	9.3000	9.3000	8.9100	8.9100	-6.211%	18	364	-50.056%
2025-08-07	9.0000	9.5000	9.0000	9.5000	0.000%	6	372	-53.158%
2025-08-06	9.2600	9.8200	8.5000	9.5000	-24.723%	23	376	-53.158%
2025-08-05	13.3500	13.3500	12.6200	12.6200	+2.269%	2	390	-64.739%
2025-08-04	12.7800	12.7800	12.3400	12.3400	-8.593%	6	389	-63.938%
2025-08-01	13.6000	13.6000	13.5000	13.5000	+18.943%	4	387	-67.037%
2025-07-31	11.3500	11.3500	11.3500	11.3500	-11.328%	5	385	-60.793%
2025-07-30	12.8000	12.8000	12.8000	12.8000	0.000%	1	385	-65.234%
2025-07-29	12.8000	12.8000	12.8000	12.8000	-3.759%	2	386	-65.234%
2025-07-28	13.7000	13.7000	13.3000	13.3000	-14.689%	11	384	-66.541%
2025-07-23	15.5900	15.5900	15.5900	15.5900	+4.561%	25	373	-71.456%
2025-07-21	14.9100	14.9100	14.9100	14.9100	-0.600%	5	385	-70.154%
2025-07-18	15.0000	15.0000	15.0000	15.0000	0.000%	26	380	-70.333%
2025-07-17	15.5400	15.5400	15.0000	15.0000	-3.475%	9	359	-70.333%
2025-07-15	17.5500	17.5500	15.5400	15.5400	-6.103%	84	355	-71.364%
2025-07-14	15.7800	16.5500	15.7800	16.5500	-5.966%	5	284	-73.112%
2025-07-10	19.4900	19.4900	17.3400	17.6000	+5.706%	3	282	-74.716%
2025-07-09	17.6700	17.6700	16.6500	16.6500	-15.051%	7	283	-73.273%
2025-07-02	19.6000	19.6000	19.6000	19.6000	+1.713%	12	290	-77.296%
2025-07-01	19.2700	19.2700	19.2700	19.2700	+1.208%	10	286	-76.907%
2025-06-26	19.1500	19.1500	19.0400	19.0400	-11.028%	2	286	-76.628%
2025-06-25	21.1800	21.4000	21.1800	21.4000	-3.386%	2	285	-79.206%
2025-06-17	22.1500	22.1500	22.1500	22.1500	+3.023%	1	284	-79.910%
2025-06-16	21.8000	21.8000	21.4900	21.5000	+6.965%	18	284	-79.302%
2025-06-09	19.8000	20.1000	19.8000	20.1000	-4.286%	11	267	-77.861%
2025-06-04	20.5400	21.0000	20.5400	21.0000	-0.897%	4	256	-78.810%
2025-06-03	21.1900	21.1900	21.1900	21.1900	-12.474%	1	256	-79.000%
2025-05-29	24.2100	24.2100	24.2100	24.2100	+17.810%	1	256	-81.619%
2025-05-20	20.5500	20.5500	20.5500	20.5500	+3.735%	3	256	-78.345%
2025-05-14	20.3500	20.3500	19.8100	19.8100	-3.130%	6	259	-77.537%
2025-05-13	20.4500	20.4500	20.4500	20.4500	-9.393%	1	254	-78.240%
2025-05-12	22.5700	22.5700	22.5700	22.5700	-10.791%	5	254	-80.284%
2025-05-09	25.3000	25.3000	25.3000	25.3000	+2.846%	40	249	-82.411%
2025-05-08	24.6000	24.6000	24.6000	24.6000	-7.345%	5	239	-81.911%
2025-05-07	26.9000	26.9000	26.5500	26.5500	+12.739%	3	239	-83.239%
2025-05-05	23.5500	23.5500	23.5500	23.5500	-5.422%	2	238	-81.104%
2025-05-01	24.5700	24.9000	24.5700	24.9000	-20.927%	4	238	-82.129%
2025-04-24	32.5000	32.5000	31.4900	31.4900	-7.924%	3	237	-85.869%
2025-04-10	33.1000	34.2000	33.1000	34.2000	-4.788%	5	237	-86.988%
2025-04-09	35.0000	36.4600	35.0000	35.9200	-1.965%	7	237	-87.611%
2025-04-08	36.6400	36.6400	36.6400	36.6400	-4.831%	2	240	-87.855%
2025-04-07	42.5000	42.5000	37.7800	38.5000	-5.266%	9	240	-88.442%
2025-04-04	40.6400	40.6400	40.6400	40.6400	+18.071%	2	249	-89.050%
2025-04-03	34.4200	34.4200	34.4200	34.4200	+14.619%	1	249	-87.071%
2025-03-28	30.0300	30.0300	30.0300	30.0300	+8.022%	4	249	-85.181%
2025-03-26	27.9000	27.9000	27.8000	27.8000	+9.881%	2	251	-83.993%
2025-03-25	25.2000	25.4000	25.2000	25.3000	+0.797%	16	251	-82.411%
2025-03-24	25.3000	25.3000	25.1000	25.1000	-16.054%	3	240	-82.271%
2025-03-11	31.5000	31.5000	29.9000	29.9000	-5.380%	9	238	-85.117%
2025-03-10	31.2700	31.6500	31.2700	31.6000	+15.202%	12	238	-85.918%
2025-03-07	27.4300	27.4300	27.4300	27.4300	-1.473%	2	250	-83.777%
2025-03-06	27.2100	27.9900	27.0500	27.8400	+9.048%	7	250	-84.016%
2025-03-05	26.8000	26.8000	25.5300	25.5300	-5.022%	6	251	-82.570%
2025-03-04	25.9500	26.8800	25.9500	26.8800	+16.364%	40	251	-83.445%
2025-02-27	23.1000	23.1000	23.1000	23.1000	+4.336%	1	275	-80.736%
2025-02-26	21.7100	22.1400	21.7100	22.1400	-6.186%	41	274	-79.901%
2025-02-25	23.6000	23.6000	23.6000	23.6000	+2.609%	3	252	-81.144%
2025-02-24	20.5800	23.9000	20.5800	23.0000	+12.195%	5	252	-80.652%
2025-02-21	19.4000	20.5000	19.4000	20.5000	+5.128%	14	255	-78.293%
2025-02-20	19.6200	20.0000	19.4000	19.5000	+2.632%	15	252	-77.179%
2025-02-19	18.1000	19.7600	18.1000	19.0000	+9.954%	18	245	-76.579%
2025-02-18	17.2800	17.2800	17.2800	17.2800	-5.934%	1	232	-74.248%
2025-02-14	18.3300	18.3800	17.9500	18.3700	+4.971%	36	227	-75.776%
2025-02-13	17.5000	17.5000	17.5000	17.5000	+1.156%	97	227	-74.571%
2025-02-12	17.3800	18.1900	16.5600	17.3000	+12.484%	41	141	-74.277%
2025-02-07	15.3800	15.3800	15.3800	15.3800	-13.205%	2	124	-71.066%
2025-02-04	17.7000	17.7200	17.7000	17.7200	+0.113%	7	124	-74.887%
2025-02-03	17.7000	17.7000	17.7000	17.7000	+6.498%	8	124	-74.859%
2025-01-31	16.6200	16.6200	16.6200	16.6200	-2.005%	10	116	-73.225%
2025-01-30	16.8400	17.0800	16.8400	16.9600	-12.577%	8	116	-73.762%
2025-01-28	21.6500	21.6500	19.4000	19.4000	-14.007%	8	116	-77.062%
2025-01-27	16.9600	22.5600	16.9600	22.5600	+96.174%	13	111	-80.275%
2025-01-24	11.5100	11.5100	11.5000	11.5000	-4.167%	4	108	-61.304%
2025-01-23	12.0000	12.0400	12.0000	12.0000	+2.128%	6	107	-62.917%
2025-01-22	11.7300	11.7500	11.7300	11.7500	-13.603%	2	107	-62.128%
2025-01-21	13.6000	13.6000	13.6000	13.6000	-1.449%	5	101	-67.279%
2025-01-17	13.8000	13.8000	13.8000	13.8000	-4.828%	2	101	-67.754%
2025-01-15	14.5000	14.5000	14.5000	14.5000	-3.654%	4	101	-69.310%
2025-01-14	15.0500	15.0500	15.0500	15.0500	-8.788%	1	101	-70.432%
2025-01-13	16.5000	16.5000	16.5000	16.5000	+8.696%	1	100	-73.030%
2025-01-10	15.3500	15.3500	14.9000	15.1800	+3.547%	8	99	-70.685%
2025-01-08	14.6600	14.6600	14.6600	14.6600	+6.773%	1	95	-69.645%
2025-01-06	13.4000	13.7300	13.4000	13.7300	-13.375%	4	95	-67.589%
2024-12-31	15.8000	15.8500	15.8000	15.8500	+0.190%	2	93	-71.924%
2024-12-20	15.8200	15.8200	15.8200	15.8200	-5.833%	1	93	-71.871%
2024-12-18	16.8000	16.8000	16.8000	16.8000	+12.000%	1	92	-73.512%
2024-12-16	15.5300	15.5500	15.0000	15.0000	-10.180%	10	92	-70.333%
2024-12-13	16.0100	16.7000	15.9600	16.7000	-1.765%	38	91	-73.353%
2024-12-11	18.0000	18.0000	17.0000	17.0000	-4.602%	38	76	-73.824%
2024-12-09	17.5000	17.8200	17.5000	17.8200	0.000%	9	57	-75.028%