Dark

ANET20270115C90
ANET Jan 15 2027 90.00 Call (ANET270115C00090000)
option OPRA

EOD

Sep 24, 2026

114.55+1.032%(+1.17)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	114.5500	114.5500	114.5500	114.5500	+1.032%	8	1,025	0.000%
2026-09-18	113.3800	113.3800	113.3800	113.3800	+2.329%	2	1,025	+1.032%
2026-09-11	110.8000	110.8000	110.8000	110.8000	+5.024%	8	1,027	+3.384%
2026-09-04	105.5000	105.5000	105.5000	105.5000	-6.139%	1	1,028	+8.578%
2026-08-27	112.4000	112.4000	112.4000	112.4000	+9.937%	1	1,028	+1.913%
2026-08-21	102.2400	102.2400	102.2400	102.2400	-15.783%	1	1,028	+12.040%
2026-08-12	121.4000	121.4000	121.4000	121.4000	+15.454%	1	1,028	-5.643%
2026-08-04	105.0000	105.1500	105.0000	105.1500	+13.186%	2	1,028	+8.940%
2026-07-08	92.9000	92.9000	92.9000	92.9000	+20.415%	1	1,028	+23.305%
2026-07-06	77.1500	77.1500	77.1500	77.1500	-2.834%	1	1,028	+48.477%
2026-06-24	79.4000	79.4000	79.4000	79.4000	-7.297%	2	1,028	+44.270%
2026-06-16	85.6500	85.6500	85.6500	85.6500	+4.899%	16	1,030	+33.742%
2026-06-15	81.6500	81.6500	81.6500	81.6500	+17.991%	1	1,046	+40.294%
2026-06-10	69.2000	69.2000	69.2000	69.2000	-23.981%	1	1,046	+65.535%
2026-06-03	91.0300	91.0300	91.0300	91.0300	+5.603%	2	1,046	+25.838%
2026-06-01	85.0000	86.2000	85.0000	86.2000	+15.087%	2	1,046	+32.889%
2026-05-26	72.5000	74.9000	72.5000	74.9000	+19.840%	3	1,046	+52.937%
2026-05-21	61.8700	62.5000	61.8700	62.5000	+11.309%	3	1,046	+83.280%
2026-05-19	54.8600	56.1500	54.8600	56.1500	+0.071%	2	1,046	+104.007%
2026-05-18	57.0700	57.0700	55.9000	56.1100	-6.468%	39	1,066	+104.153%
2026-05-15	59.9900	59.9900	59.9900	59.9900	-5.004%	1	1,066	+90.948%
2026-05-14	63.1500	63.1500	63.1500	63.1500	+1.040%	1	1,066	+81.394%
2026-05-13	62.4000	62.5000	62.4000	62.5000	+12.755%	2	1,066	+83.280%
2026-05-12	55.4300	55.4300	55.4300	55.4300	-2.481%	2	1,066	+106.657%
2026-05-08	56.8400	56.8400	56.8400	56.8400	-11.188%	3	1,066	+101.531%
2026-05-06	64.0000	64.0000	64.0000	64.0000	-29.282%	2	1,066	+78.984%
2026-05-01	91.7500	91.8000	90.5000	90.5000	+7.520%	6	1,066	+26.575%
2026-04-29	84.1700	84.1700	84.1700	84.1700	-1.035%	3	1,066	+36.094%
2026-04-27	85.0500	85.0500	85.0500	85.0500	-9.037%	1	1,067	+34.685%
2026-04-22	92.7000	93.5000	92.0000	93.5000	+10.324%	7	1,067	+22.513%
2026-04-21	84.7500	84.7500	84.7500	84.7500	+2.727%	1	1,071	+35.162%
2026-04-20	82.5000	82.5000	82.5000	82.5000	+4.549%	1	1,071	+38.848%
2026-04-17	78.7500	78.9100	78.7500	78.9100	+3.043%	3	1,070	+45.165%
2026-04-16	73.0000	76.5800	73.0000	76.5800	+9.088%	22	1,072	+49.582%
2026-04-15	70.2000	70.2000	70.2000	70.2000	+14.800%	2	1,081	+63.177%
2026-04-09	61.1500	61.1500	61.1500	61.1500	+35.437%	3	1,081	+87.326%
2026-04-06	45.1500	45.1500	45.1500	45.1500	-3.752%	3	1,084	+153.710%
2026-04-01	46.9100	46.9100	46.9100	46.9100	-21.292%	1	1,084	+144.191%
2026-03-10	59.6000	59.8000	59.6000	59.6000	+9.761%	4	1,085	+92.198%
2026-03-09	54.3000	54.3000	54.3000	54.3000	-0.367%	1	1,084	+110.958%
2026-03-06	56.5000	56.5000	54.5000	54.5000	+2.850%	8	1,085	+110.183%
2026-03-04	45.4500	52.9900	45.4500	52.9900	+16.462%	3	1,084	+116.173%
2026-03-03	46.7000	46.7000	45.5000	45.5000	-21.821%	4	1,085	+151.758%
2026-02-19	58.2000	58.2000	58.2000	58.2000	-6.129%	3	1,085	+96.821%
2026-02-17	62.0000	62.0000	62.0000	62.0000	-4.173%	1	1,086	+84.758%
2026-02-13	64.7000	64.7000	64.7000	64.7000	+13.708%	1	1,086	+77.048%
2026-02-12	56.9000	56.9000	56.9000	56.9000	-13.591%	1	1,086	+101.318%
2026-01-29	69.0000	69.0000	65.5500	65.8500	-3.728%	5	1,086	+73.956%
2026-01-28	68.4000	68.4000	68.4000	68.4000	+14.804%	3	1,087	+67.471%
2026-01-22	59.5800	59.5800	59.5800	59.5800	+18.851%	2	1,089	+92.263%
2026-01-16	50.5000	50.5000	50.1300	50.1300	+8.389%	6	1,087	+128.506%
2026-01-13	44.7400	47.8000	44.7400	46.2500	+4.947%	4	1,087	+147.676%
2026-01-12	43.2500	44.0700	43.2500	44.0700	-3.143%	4	1,087	+159.927%
2026-01-09	45.5000	45.5000	45.5000	45.5000	+0.220%	1	1,087	+151.758%
2026-01-08	44.2500	45.4000	44.2500	45.4000	-11.930%	2	1,087	+152.313%
2026-01-07	52.2400	52.2400	51.5500	51.5500	-10.736%	12	1,086	+122.211%
2026-01-05	57.7500	57.7500	57.7500	57.7500	+2.904%	1	1,091	+98.355%
2026-01-02	56.1200	56.1200	56.1200	56.1200	+9.396%	4	1,091	+104.116%
2025-12-31	51.3000	51.3000	51.3000	51.3000	-5.000%	4	1,095	+123.294%
2025-12-29	54.0000	54.0000	54.0000	54.0000	+3.826%	3	1,095	+112.130%
2025-12-24	52.0100	52.0100	52.0100	52.0100	-0.668%	1	1,094	+120.246%
2025-12-23	52.3600	52.3600	52.3600	52.3600	+0.692%	2	1,094	+118.774%
2025-12-19	50.0000	52.0000	50.0000	52.0000	+9.960%	3	1,094	+120.288%
2025-12-18	48.5000	48.5000	47.2700	47.2900	+5.089%	31	1,094	+142.229%
2025-12-17	46.0000	46.0000	45.0000	45.0000	-8.276%	3	1,094	+154.556%
2025-12-16	49.0500	49.0600	49.0500	49.0600	-0.889%	4	1,092	+133.490%
2025-12-15	49.5000	49.5000	49.5000	49.5000	+3.125%	2	1,092	+131.414%
2025-12-12	51.0000	51.0000	48.0000	48.0000	-13.514%	5	1,092	+138.646%
2025-12-11	53.0000	55.5000	53.0000	55.5000	+1.555%	7	1,091	+106.396%
2025-12-10	54.6500	54.6500	54.6500	54.6500	+1.017%	2	1,087	+109.607%
2025-12-08	54.0200	54.1000	54.0200	54.1000	+6.078%	3	1,085	+111.738%
2025-12-05	51.0000	51.0000	51.0000	51.0000	+3.976%	1	1,084	+124.608%
2025-12-02	49.0500	49.0500	49.0500	49.0500	-7.974%	1	1,083	+133.537%
2025-11-28	53.3000	53.3000	53.3000	53.3000	+5.545%	1	1,083	+114.916%
2025-11-25	50.5000	50.5000	50.5000	50.5000	+23.775%	2	1,083	+126.832%
2025-11-21	43.0000	43.0000	40.8000	40.8000	-23.033%	12	1,083	+180.760%
2025-11-20	53.0200	53.0200	53.0100	53.0100	+11.600%	2	1,083	+116.091%
2025-11-19	47.5000	47.5000	47.5000	47.5000	-0.378%	4	1,085	+141.158%
2025-11-18	50.0000	50.0000	47.4000	47.6800	-11.491%	4	1,085	+140.247%
2025-11-17	53.8700	53.8700	53.8700	53.8700	+8.390%	1	1,084	+112.642%
2025-11-14	49.7000	49.7000	49.7000	49.7000	-10.370%	2	1,084	+130.483%
2025-11-13	55.4000	55.4500	55.4000	55.4500	-2.032%	4	1,084	+106.583%
2025-11-07	56.6000	56.6000	56.6000	56.6000	-11.948%	3	1,084	+102.385%
2025-11-05	64.5000	65.0000	63.0000	64.2800	-14.951%	7	1,084	+78.205%
2025-11-04	75.5800	75.5800	75.5800	75.5800	-3.671%	2	1,080	+51.561%
2025-11-03	78.2000	78.4600	77.1500	78.4600	-2.824%	8	1,078	+45.998%
2025-10-29	79.6600	80.7400	79.6600	80.7400	+2.854%	18	1,078	+41.875%
2025-10-28	78.5000	78.5000	78.5000	78.5000	+2.614%	1	1,060	+45.924%
2025-10-27	76.5000	76.5000	76.5000	76.5000	+4.053%	2	1,060	+49.739%
2025-10-23	73.5200	73.5200	73.5200	73.5200	+17.688%	20	1,060	+55.808%
2025-10-17	62.4700	62.4700	62.4700	62.4700	-6.131%	2	1,060	+83.368%
2025-10-15	67.0000	67.0000	66.5500	66.5500	+4.638%	3	1,060	+72.126%
2025-10-14	63.9000	64.5200	63.6000	63.6000	-7.692%	14	1,059	+80.110%
2025-10-13	68.3800	68.9000	67.7000	68.9000	-10.064%	16	1,059	+66.255%
2025-10-10	77.6500	77.8000	76.6100	76.6100	+5.523%	15	1,053	+49.524%
2025-10-06	72.6000	72.6000	72.6000	72.6000	+8.358%	2	1,052	+57.782%
2025-10-03	66.0000	69.8000	66.0000	67.0000	+1.056%	14	1,052	+70.970%
2025-10-02	65.0000	66.3000	64.8200	66.3000	-5.421%	13	1,050	+72.775%
2025-10-01	70.1000	70.1000	70.1000	70.1000	+4.940%	1	1,050	+63.409%
2025-09-30	65.5000	66.8000	65.5000	66.8000	+3.727%	5	1,050	+71.482%
2025-09-29	65.1000	65.1000	64.4000	64.4000	+0.641%	6	1,049	+77.873%
2025-09-26	63.9900	63.9900	63.9900	63.9900	+0.298%	2	1,046	+79.012%
2025-09-24	64.0900	64.1300	63.8000	63.8000	-7.536%	7	1,046	+79.545%
2025-09-22	69.0000	69.0000	69.0000	69.0000	-2.128%	1	1,046	+66.014%
2025-09-19	70.1500	70.5000	70.1500	70.5000	+3.524%	2	1,046	+62.482%
2025-09-18	67.4000	68.1000	67.4000	68.1000	+6.740%	5	1,045	+68.209%
2025-09-17	63.8000	63.8000	63.8000	63.8000	+0.299%	2	1,045	+79.545%
2025-09-16	63.6000	63.6100	63.6000	63.6100	-5.539%	3	1,047	+80.082%
2025-09-15	64.7300	67.3400	64.7300	67.3400	+8.613%	5	1,049	+70.107%
2025-09-12	66.8300	66.8300	62.0000	62.0000	-14.483%	5	1,054	+84.758%
2025-09-11	74.0000	74.2000	72.5000	72.5000	+0.820%	8	1,052	+58.000%
2025-09-10	67.2300	71.9100	67.2300	71.9100	+15.555%	7	1,052	+59.296%
2025-09-09	62.2300	62.2300	62.2300	62.2300	+0.712%	1	1,057	+84.075%
2025-09-08	63.6000	63.6000	61.7900	61.7900	-3.604%	24	1,056	+85.386%
2025-09-05	64.1000	64.1000	64.1000	64.1000	+3.387%	1	1,053	+78.705%
2025-09-04	61.5000	62.0000	61.5000	62.0000	+6.989%	3	1,053	+84.758%
2025-09-02	57.9500	57.9500	57.9500	57.9500	-0.086%	1	1,053	+97.670%
2025-08-29	58.0000	58.0000	58.0000	58.0000	+1.754%	2	1,055	+97.500%
2025-08-28	57.0000	57.0000	57.0000	57.0000	+3.167%	2	1,055	+100.965%
2025-08-22	55.2500	55.2500	55.2500	55.2500	+3.464%	1	1,055	+107.330%
2025-08-20	52.7500	53.4000	52.7500	53.4000	-6.936%	3	1,055	+114.513%
2025-08-19	60.0400	60.0400	57.3800	57.3800	-4.367%	2	1,055	+99.634%
2025-08-18	59.7000	60.0000	59.7000	60.0000	+2.389%	2	1,055	+90.917%
2025-08-14	58.2000	58.6500	58.2000	58.6000	-3.044%	6	1,055	+95.478%
2025-08-08	61.5400	61.5400	60.4400	60.4400	-0.099%	26	1,055	+89.527%
2025-08-07	59.5800	60.5000	59.5800	60.5000	-0.722%	2	1,055	+89.339%
2025-08-06	58.0000	61.5000	55.5000	60.9400	+38.186%	125	1,056	+87.972%
2025-08-04	44.1000	44.1000	44.1000	44.1000	+2.821%	1	1,098	+159.751%
2025-08-01	42.0000	42.8900	42.0000	42.8900	-13.789%	6	1,099	+167.079%
2025-07-31	46.5000	49.7500	46.5000	49.7500	+7.220%	3	1,102	+130.251%
2025-07-30	45.1000	46.4000	45.1000	46.4000	+6.667%	111	1,104	+146.875%
2025-07-29	43.5100	43.5100	43.0600	43.5000	+1.731%	4	1,075	+163.333%
2025-07-28	40.4000	42.7600	40.4000	42.7600	+5.711%	20	1,076	+167.891%
2025-07-25	40.2500	40.9000	40.2500	40.4500	+4.522%	12	1,076	+183.189%
2025-07-23	38.7000	38.7000	38.7000	38.7000	+6.319%	1	1,084	+195.995%
2025-07-22	37.4800	37.4900	35.9000	36.4000	-5.821%	25	1,084	+214.698%
2025-07-21	38.6500	38.6500	38.6500	38.6500	+1.979%	1	1,087	+196.378%
2025-07-18	38.4000	38.4000	37.9000	37.9000	+0.531%	2	1,087	+202.243%
2025-07-17	38.4300	38.4300	37.7000	37.7000	+8.023%	3	1,087	+203.846%
2025-07-16	34.3200	36.0000	33.2500	34.9000	-0.852%	35	1,090	+228.223%
2025-07-15	35.2000	35.2000	35.2000	35.2000	-1.124%	2	1,076	+225.426%
2025-07-14	34.4600	35.6000	34.4600	35.6000	-0.280%	6	1,077	+221.770%
2025-07-11	35.2400	36.3700	35.2400	35.7000	+7.530%	15	1,074	+220.868%
2025-07-10	31.5400	33.2000	31.5400	33.2000	-2.639%	5	1,079	+245.030%
2025-07-09	33.2500	34.7800	33.2500	34.1000	+8.254%	10	1,082	+235.924%
2025-07-08	30.4600	31.5000	30.3000	31.5000	-1.285%	8	1,088	+263.651%
2025-07-03	31.5500	33.5000	31.4600	31.9100	+8.537%	10	1,086	+258.978%
2025-07-02	28.5000	29.7000	28.2000	29.4000	+3.158%	11	1,086	+289.626%
2025-07-01	28.5000	28.5000	28.5000	28.5000	-11.765%	1	1,080	+301.930%
2025-06-30	31.6000	32.3000	31.6000	32.3000	+5.212%	2	1,079	+254.644%
2025-06-27	30.7000	30.7000	30.7000	30.7000	-0.872%	1	1,080	+273.127%
2025-06-26	29.0000	31.5000	29.0000	30.9700	+14.704%	29	1,080	+269.874%
2025-06-25	27.0000	27.0000	27.0000	27.0000	-0.735%	1	1,079	+324.259%
2025-06-24	25.0000	27.2000	25.0000	27.2000	+13.333%	27	1,080	+321.140%
2025-06-23	20.8500	24.5000	20.8500	24.0000	+18.227%	17	1,080	+377.292%
2025-06-20	22.0000	22.0000	20.3000	20.3000	-13.837%	70	1,083	+464.286%
2025-06-18	22.4000	23.9800	22.4000	23.5600	+2.435%	9	1,064	+386.205%
2025-06-17	25.5000	25.5000	23.0000	23.0000	-13.043%	12	1,064	+398.043%
2025-06-16	25.5400	26.4500	25.5400	26.4500	+6.396%	2	1,056	+333.081%
2025-06-13	26.1800	26.1800	24.5000	24.8600	-10.736%	26	1,057	+360.780%
2025-06-12	26.3000	27.8500	26.3000	27.8500	+7.612%	158	1,056	+311.311%
2025-06-11	23.1000	25.8800	23.1000	25.8800	+3.520%	3	1,205	+342.620%
2025-06-10	25.6000	25.6000	24.7000	25.0000	-11.630%	11	1,206	+358.200%
2025-06-09	29.2000	29.2000	28.0000	28.2900	-0.737%	9	1,195	+304.913%
2025-06-06	27.5500	28.5000	27.4500	28.5000	+4.396%	8	1,194	+301.930%
2025-06-05	26.3800	27.3000	26.2200	27.3000	+2.632%	8	1,195	+319.597%
2025-06-04	26.8500	27.2000	26.5000	26.6000	+2.308%	27	1,195	+330.639%
2025-06-03	25.4000	26.0000	25.3000	26.0000	+15.556%	15	1,215	+340.577%
2025-06-02	21.2000	22.5000	21.2000	22.5000	+14.796%	154	1,214	+409.111%
2025-05-30	18.0000	19.6000	18.0000	19.6000	-6.667%	14	1,064	+484.439%
2025-05-29	21.5000	21.5000	20.7000	21.0000	-14.980%	66	1,064	+445.476%
2025-05-27	24.8000	24.8000	24.7000	24.7000	+2.193%	5	1,045	+363.765%
2025-05-23	23.5000	24.1700	23.5000	24.1700	-0.535%	30	1,041	+373.935%
2025-05-22	25.1500	25.1500	24.3000	24.3000	+2.532%	2	1,041	+371.399%
2025-05-21	25.0000	25.0000	23.7000	23.7000	-10.902%	2	1,041	+383.333%
2025-05-20	26.7500	26.7500	26.5600	26.6000	-5.000%	8	1,041	+330.639%
2025-05-19	26.3300	28.0000	26.3300	28.0000	+1.266%	6	1,043	+309.107%
2025-05-16	27.7200	27.7200	27.5000	27.6500	+0.619%	6	1,042	+314.286%
2025-05-15	26.7000	28.5000	26.7000	27.4800	-5.241%	6	1,043	+316.849%
2025-05-14	28.8000	29.1000	28.0000	29.0000	+2.837%	7	1,043	+295.000%
2025-05-13	24.6500	28.7900	24.6500	28.2000	+14.170%	19	1,042	+306.206%
2025-05-12	24.0400	24.9600	24.0400	24.7000	+15.529%	26	1,043	+363.765%
2025-05-09	22.2300	22.2300	20.8000	21.3800	-4.978%	82	1,037	+435.781%
2025-05-08	22.5000	22.5000	22.5000	22.5000	+7.399%	1	1,031	+409.111%
2025-05-07	20.5000	21.2000	20.0000	20.9500	-16.267%	17	1,031	+446.778%
2025-05-06	24.2200	25.0200	24.2200	25.0200	+1.707%	20	1,033	+357.834%
2025-05-05	24.2200	25.1000	24.2200	24.6000	-1.992%	6	1,038	+365.650%
2025-05-02	24.0000	25.3000	24.0000	25.1000	+8.190%	24	1,038	+356.375%
2025-05-01	22.4500	23.6000	22.4500	23.2000	+32.345%	38	1,037	+393.750%
2025-04-30	17.5300	17.5300	17.5300	17.5300	+3.422%	5	1,060	+553.451%
2025-04-28	17.0000	17.0000	16.9500	16.9500	-0.294%	2	1,059	+575.811%
2025-04-25	16.2500	17.0700	16.2500	17.0000	+11.842%	126	1,059	+573.824%
2025-04-24	16.6000	16.6000	15.2000	15.2000	+27.731%	5	1,039	+653.618%
2025-04-22	11.9000	11.9000	11.9000	11.9000	+5.684%	5	1,036	+862.605%
2025-04-21	11.5000	11.5000	11.2200	11.2600	-12.713%	7	1,035	+917.318%
2025-04-17	13.1700	13.2100	12.9000	12.9000	-5.147%	11	1,035	+787.984%
2025-04-16	13.2500	14.1000	13.2500	13.6000	0.000%	34	1,035	+742.279%
2025-04-15	14.3000	14.3000	13.6000	13.6000	-12.258%	6	1,013	+742.279%
2025-04-14	15.0000	15.5000	15.0000	15.5000	+8.392%	3	1,013	+639.032%
2025-04-11	14.3000	14.3000	14.3000	14.3000	-4.983%	2	1,013	+701.049%
2025-04-10	15.0500	15.0500	15.0500	15.0500	-11.471%	2	1,013	+661.130%
2025-04-09	13.8000	17.0000	13.8000	17.0000	+30.769%	22	1,013	+573.824%
2025-04-08	13.9000	13.9000	13.0000	13.0000	+1.089%	3	998	+781.154%
2025-04-07	12.6000	12.8600	12.6000	12.8600	+16.803%	3	998	+790.747%
2025-04-04	12.9800	12.9800	9.6000	11.0100	-26.355%	58	998	+940.418%
2025-04-03	15.6800	15.7900	14.8000	14.9500	-12.317%	437	1,011	+666.221%
2025-04-02	17.0500	17.0500	17.0500	17.0500	+0.294%	1	918	+571.848%
2025-03-31	16.8300	17.4000	16.8300	17.0000	-1.734%	6	918	+573.824%
2025-03-28	17.3000	17.3000	17.3000	17.3000	-4.420%	6	915	+562.139%
2025-03-27	17.2000	18.1000	17.2000	18.1000	-3.209%	11	918	+532.873%
2025-03-26	19.4200	19.4200	18.7000	18.7000	-17.982%	15	927	+512.567%
2025-03-24	22.5300	22.8000	22.5300	22.8000	+6.892%	30	937	+402.412%
2025-03-20	21.3300	21.3300	21.3300	21.3300	+1.571%	10	927	+437.037%
2025-03-19	21.0000	21.0000	21.0000	21.0000	-2.007%	5	927	+445.476%
2025-03-18	21.4300	21.4300	21.4300	21.4300	-4.116%	1	927	+434.531%
2025-03-17	21.9000	22.3500	21.6000	22.3500	+8.759%	10	928	+412.528%
2025-03-14	20.5500	20.5500	20.5500	20.5500	+5.385%	2	925	+457.421%
2025-03-13	19.5300	19.5300	19.4400	19.5000	-1.465%	10	918	+487.436%
2025-03-12	20.3000	20.3000	19.4000	19.7900	+9.096%	334	918	+478.828%
2025-03-11	18.0000	18.6500	18.0000	18.1400	+7.274%	11	588	+531.477%
2025-03-10	17.3500	18.9000	16.9100	16.9100	-20.236%	10	594	+577.410%
2025-03-07	22.0100	22.0100	21.2000	21.2000	-4.072%	8	595	+440.330%
2025-03-06	23.2000	23.2000	21.5400	22.1000	-8.678%	11	591	+418.326%
2025-03-05	23.6300	24.2000	23.6300	24.2000	+0.833%	3	591	+373.347%
2025-03-04	21.0000	24.0000	20.3000	24.0000	0.000%	24	590	+377.292%
2025-03-03	24.4700	24.5000	23.8500	24.0000	-9.022%	126	590	+377.292%
2025-02-28	26.0000	27.3000	25.9400	26.3800	-1.933%	24	663	+334.230%
2025-02-27	29.2500	29.2500	26.9000	26.9000	-12.063%	23	662	+325.836%
2025-02-26	28.2000	30.5900	28.2000	30.5900	+10.433%	6	661	+274.469%
2025-02-25	25.6600	27.7000	25.0500	27.7000	-2.465%	154	661	+313.538%
2025-02-24	29.0000	29.0000	26.0200	28.4000	-11.993%	284	529	+303.345%
2025-02-21	33.3000	33.3000	32.2700	32.2700	-7.270%	42	539	+254.974%
2025-02-20	34.8000	34.8000	34.8000	34.8000	-0.571%	3	550	+229.167%
2025-02-19	36.3000	36.3000	35.0000	35.0000	-14.634%	4	547	+227.286%
2025-02-18	42.6100	42.6100	40.7000	41.0000	+6.771%	26	543	+179.390%
2025-02-14	39.0000	39.0000	37.7000	38.4000	-5.068%	12	517	+198.307%
2025-02-13	40.4500	40.4500	40.4500	40.4500	-1.341%	1	516	+183.189%
2025-02-12	40.9000	41.4000	40.7000	41.0000	-15.464%	7	516	+179.390%
2025-02-10	48.5000	48.5000	48.5000	48.5000	+2.321%	3	512	+136.186%
2025-02-07	47.5000	47.6000	47.4000	47.4000	+11.529%	38	515	+141.667%
2025-02-04	42.3000	42.5000	42.3000	42.5000	-2.299%	6	496	+169.529%
2025-02-03	41.4000	43.7000	40.9000	43.5000	-8.517%	21	493	+163.333%
2025-01-31	45.7900	47.5500	45.7900	47.5500	+6.854%	4	487	+140.904%
2025-01-30	44.0000	44.5000	43.4900	44.5000	+10.012%	3	488	+157.416%
2025-01-29	40.4500	40.4500	40.4500	40.4500	+12.800%	4	487	+183.189%
2025-01-28	33.6800	36.7000	33.6800	35.8600	+6.409%	5	483	+219.437%
2025-01-27	38.8300	39.3500	32.8700	33.7000	-39.170%	23	479	+239.911%
2025-01-24	55.5000	55.5000	55.4000	55.4000	+1.391%	8	462	+106.769%
2025-01-23	54.6400	54.6400	54.6400	54.6400	-2.862%	1	463	+109.645%
2025-01-22	56.2500	56.2500	56.2500	56.2500	+20.579%	1	464	+103.644%
2025-01-16	46.2600	46.6500	46.2600	46.6500	+11.071%	7	465	+145.552%
2025-01-10	42.0000	42.0000	42.0000	42.0000	-4.545%	4	459	+172.738%
2025-01-07	44.6200	44.6200	44.0000	44.0000	+1.734%	4	461	+160.341%
2025-01-03	43.2500	43.2500	43.2500	43.2500	+6.005%	12	457	+164.855%
2024-12-30	40.5000	41.0900	40.5000	40.8000	-2.718%	407	451	+180.760%
2024-12-27	42.8000	42.8000	41.9400	41.9400	-0.921%	8	53	+173.128%
2024-12-18	42.3300	42.3300	42.3300	42.3300	+4.467%	2	49	+170.612%
2024-12-13	40.5200	40.5200	40.5200	40.5200	+13.153%	8	51	+182.700%
2024-12-11	35.8100	35.8100	35.8100	35.8100	-2.584%	1	55	+219.883%
2024-12-10	36.7600	36.7600	36.7600	36.7600	-0.649%	3	54	+211.616%
2024-12-09	37.1000	37.1000	37.0000	37.0000	-5.732%	2	55	+209.595%
2024-12-06	36.4500	39.2500	36.4500	39.2500	+6.803%	32	53	+191.847%
2024-12-05	36.7500	36.7500	36.7500	36.7500	0.000%	1	61	+211.701%