Dark

ANET20270115C65
ANET Jan 15 2027 65.00 Call (ANET270115C00065000)
option OPRA

Inactive

Jul 17, 2026

105.81-15.318%(-19.14)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	103.4500	106.3800	103.4500	105.8100	-15.318%	10	148	0.000%
2026-07-09	124.9500	124.9500	124.9500	124.9500	+23.164%	2	148	-15.318%
2026-06-29	101.4500	101.4500	101.4500	101.4500	+4.083%	2	148	+4.298%
2026-06-25	97.4700	97.4700	97.4700	97.4700	-2.822%	1	150	+8.556%
2026-06-23	100.3000	100.3000	100.3000	100.3000	-1.907%	2	150	+5.494%
2026-06-15	102.2500	102.2500	102.2500	102.2500	+6.201%	3	150	+3.482%
2026-06-08	96.2800	96.2800	96.2800	96.2800	+5.686%	1	153	+9.898%
2026-05-27	91.1000	91.1000	91.1000	91.1000	+1.110%	20	153	+16.147%
2026-05-22	90.1000	90.1000	90.1000	90.1000	+8.554%	1	153	+17.436%
2026-05-15	83.0000	83.0000	83.0000	83.0000	-24.819%	1	153	+27.482%
2026-04-21	111.5000	111.5000	109.0000	110.4000	+36.803%	3	153	-4.158%
2026-04-08	80.7000	80.7000	80.7000	80.7000	+11.464%	1	153	+31.115%
2026-04-07	72.4000	72.4000	72.4000	72.4000	-4.106%	2	154	+46.146%
2026-03-19	75.5000	75.5000	75.5000	75.5000	-6.153%	1	154	+40.146%
2026-03-10	80.3500	80.4500	80.3500	80.4500	+16.594%	2	154	+31.523%
2026-02-24	69.0000	69.0000	69.0000	69.0000	+1.366%	2	154	+53.348%
2026-02-05	68.0700	68.0700	68.0700	68.0700	-10.186%	1	156	+55.443%
2026-02-04	75.7900	75.7900	75.7900	75.7900	-12.855%	1	156	+39.609%
2026-01-29	86.9700	86.9700	86.9700	86.9700	+22.493%	2	156	+21.663%
2026-01-16	71.0000	71.0000	71.0000	71.0000	+1.429%	1	158	+49.028%
2026-01-07	70.0000	70.0000	70.0000	70.0000	-1.754%	1	158	+51.157%
2025-11-13	71.2500	71.2500	71.2500	71.2500	-26.546%	1	158	+48.505%
2025-10-27	98.0000	98.0000	97.0000	97.0000	+4.413%	7	160	+9.082%
2025-10-23	92.8000	92.9000	92.8000	92.9000	+7.998%	4	160	+13.897%
2025-10-22	86.0200	86.0200	86.0200	86.0200	-11.136%	1	158	+23.006%
2025-10-10	96.8000	96.8000	96.8000	96.8000	+3.918%	1	159	+9.308%
2025-10-06	93.9500	93.9500	93.1500	93.1500	+7.316%	11	160	+13.591%
2025-09-18	86.8000	86.8000	86.8000	86.8000	+4.629%	1	161	+21.901%
2025-09-05	82.9600	82.9600	82.9600	82.9600	+9.983%	1	162	+27.543%
2025-08-26	75.4300	75.4300	75.4300	75.4300	-4.579%	1	162	+40.276%
2025-08-08	79.0500	79.0500	79.0500	79.0500	-0.063%	2	163	+33.852%
2025-08-07	79.1000	79.1000	79.1000	79.1000	+2.727%	1	165	+33.767%
2025-08-06	77.0000	77.0000	77.0000	77.0000	+14.074%	3	166	+37.416%
2025-07-31	67.5000	67.5000	67.5000	67.5000	+8.871%	1	166	+56.756%
2025-07-29	60.7000	62.0000	60.7000	62.0000	+17.424%	3	166	+70.661%
2025-07-22	52.8000	52.8000	52.8000	52.8000	-3.297%	1	167	+100.398%
2025-07-17	54.6000	54.6000	54.6000	54.6000	+8.873%	1	168	+93.791%
2025-07-09	50.7000	50.8000	50.1500	50.1500	+50.150%	4	169	+110.987%
2025-06-20	34.0000	34.0000	33.4000	33.4000	-17.754%	30	170	+216.796%
2025-06-04	40.6100	40.6100	40.6100	40.6100	+3.071%	1	169	+160.552%
2025-06-03	39.4000	39.4000	39.4000	39.4000	+2.178%	1	169	+168.553%
2025-05-28	38.5600	38.5600	38.5600	38.5600	+2.281%	20	168	+174.404%
2025-05-27	37.4000	37.7000	37.4000	37.7000	-3.704%	50	148	+180.663%
2025-05-22	39.1500	39.1500	39.1500	39.1500	+0.902%	1	189	+170.268%
2025-05-21	40.3800	40.3800	38.8000	38.8000	-6.731%	6	189	+172.706%
2025-05-15	41.6000	41.6000	41.6000	41.6000	-4.280%	1	189	+154.351%
2025-05-14	43.0000	43.4600	43.0000	43.4600	+28.580%	2	189	+143.465%
2025-05-07	33.8000	33.8000	33.8000	33.8000	-11.979%	1	190	+213.047%
2025-05-06	37.8500	38.4000	37.5700	38.4000	-0.852%	5	189	+175.547%
2025-05-05	37.9000	38.7300	37.9000	38.7300	+0.389%	5	187	+173.199%
2025-05-02	37.8000	38.5800	37.8000	38.5800	+8.067%	10	188	+174.261%
2025-05-01	36.5800	36.5800	35.7000	35.7000	+20.608%	2	192	+196.387%
2025-04-29	29.6000	29.6000	29.6000	29.6000	+4.705%	1	192	+257.466%
2025-04-25	27.4000	28.2700	26.8500	28.2700	+34.619%	28	193	+274.284%
2025-04-21	21.2000	21.2000	21.0000	21.0000	-11.017%	2	186	+403.857%
2025-04-17	23.6000	23.6000	23.6000	23.6000	-5.600%	1	183	+348.347%
2025-04-14	26.1000	26.1000	25.0000	25.0000	+0.402%	4	183	+323.240%
2025-04-11	23.6000	24.9000	23.6000	24.9000	+5.508%	6	185	+324.940%
2025-04-10	24.2300	24.2300	23.6000	23.6000	-10.095%	2	185	+348.347%
2025-04-09	25.6100	26.2500	25.6100	26.2500	+11.229%	5	183	+303.086%
2025-04-08	24.7000	24.7000	23.6000	23.6000	+5.830%	3	178	+348.347%
2025-04-07	17.7700	23.0000	17.7700	22.3000	+12.626%	40	177	+374.484%
2025-04-04	20.9000	22.3000	18.1000	19.8000	-16.456%	214	168	+434.394%
2025-04-03	25.0000	25.0000	23.7000	23.7000	-9.817%	2	77	+346.456%
2025-03-31	26.5000	26.5000	26.2800	26.2800	-5.468%	3	75	+302.626%
2025-03-28	27.8000	27.8000	27.8000	27.8000	-6.868%	2	77	+280.612%
2025-03-26	30.8000	30.8000	29.8500	29.8500	-14.224%	5	76	+254.472%
2025-03-25	34.9000	34.9000	34.8000	34.8000	+0.899%	3	78	+204.052%
2025-03-24	34.1000	34.6000	34.1000	34.4900	+6.451%	4	75	+206.785%
2025-03-20	32.9000	32.9000	32.4000	32.4000	-3.284%	2	72	+226.574%
2025-03-18	33.5000	33.5000	33.5000	33.5000	+2.729%	3	71	+215.851%
2025-03-14	32.1000	32.6100	32.1000	32.6100	+4.219%	6	69	+224.471%
2025-03-12	31.2900	31.2900	31.2900	31.2900	+9.944%	2	69	+238.159%
2025-03-10	29.2000	29.2000	28.4600	28.4600	-12.160%	2	67	+271.785%
2025-03-07	31.2600	32.5000	31.2600	32.4000	-1.310%	18	66	+226.574%
2025-03-06	32.8300	32.8300	32.8300	32.8300	-13.148%	1	61	+222.297%
2025-03-03	37.8000	37.8000	37.8000	37.8000	-5.263%	2	60	+179.921%
2025-02-24	39.9000	39.9000	39.9000	39.9000	-17.986%	2	58	+165.188%
2025-02-19	49.3700	49.3700	48.2000	48.6500	-18.917%	43	56	+117.492%
2025-01-31	60.0000	60.0000	60.0000	60.0000	+15.163%	6	69	+76.350%
2025-01-28	50.2000	52.2000	50.2000	52.1000	+9.684%	20	66	+103.090%
2025-01-27	50.2500	50.2500	47.5000	47.5000	-35.162%	5	46	+122.758%
2025-01-24	73.2600	73.2600	73.2600	73.2600	+12.708%	2	43	+44.431%
2025-01-21	65.1100	65.1100	65.0000	65.0000	+16.592%	20	21	+62.785%
2024-12-31	55.7500	55.7500	55.7500	55.7500	-5.987%	1	21	+89.794%
2024-12-20	59.3000	59.3000	59.3000	59.3000	-0.670%	1	21	+78.432%
2024-12-16	59.7000	59.7000	59.7000	59.7000	+6.436%	1	20	+77.236%
2024-12-13	56.0900	56.0900	56.0900	56.0900	+6.513%	2	20	+88.643%
2024-12-05	52.6600	52.6600	52.6600	52.6600	0.000%	1	20	+100.930%